zkPass Historical Data

ZKP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0563
-0.38%
$ 15.47 million $ 12.46 million
Jun 11, 9 PM $ 0.0565
+0.06%
$ 15.53 million $ 12.52 million
Jun 11, 8 PM $ 0.0565
+0.21%
$ 15.52 million $ 12.56 million
Jun 11, 7 PM $ 0.0564
-0.32%
$ 15.49 million $ 12.48 million
Jun 11, 6 PM $ 0.0566
-0.67%
$ 15.54 million $ 12.4 million
Jun 11, 5 PM $ 0.057
+1.67%
$ 15.64 million $ 12.33 million
Jun 11, 4 PM $ 0.056
-1.47%
$ 15.39 million $ 12.2 million
Jun 11, 3 PM $ 0.0569
+2.03%
$ 15.62 million $ 12.19 million
Jun 11, 2 PM $ 0.0558
-0.60%
$ 15.32 million $ 12.14 million
Jun 11, 1 PM $ 0.0561
+0.41%
$ 15.41 million $ 12.24 million
Jun 11, 12 PM $ 0.0559
+0.74%
$ 15.35 million $ 12.21 million
Jun 11, 11 AM $ 0.0555
+1.19%
$ 15.23 million $ 12.1 million
Jun 11, 10 AM $ 0.0548
-0.59%
$ 15.05 million $ 12.12 million
Jun 11, 9 AM $ 0.0551
-0.58%
$ 15.14 million $ 11.97 million
Jun 11, 8 AM $ 0.0554
+0.98%
$ 15.23 million $ 11.56 million
Jun 11, 7 AM $ 0.0549
+2.29%
$ 15.08 million $ 11.1 million
Jun 11, 6 AM $ 0.0537
-0.03%
$ 14.75 million $ 7.83 million
Jun 11, 5 AM $ 0.0537
-3.12%
$ 14.75 million $ 7.85 million
Jun 11, 4 AM $ 0.0554
-0.58%
$ 15.22 million $ 7.58 million
Jun 11, 3 AM $ 0.0558
+4.98%
$ 15.31 million $ 9.79 million
Jun 11, 2 AM $ 0.0531
-1.31%
$ 14.59 million $ 9.85 million
Jun 11, 1 AM $ 0.0538
+3.72%
$ 14.78 million $ 9.82 million
Jun 11, 12 AM $ 0.0519
+0.87%
$ 14.25 million $ 9.48 million
Jun 10, 11 PM $ 0.0514
+0.70%
$ 14.13 million $ 9.47 million
Jun 10, 10 PM $ 0.0511
+0.72%
$ 14.03 million $ 9.46 million
Jun 10, 9 PM $ 0.0507
-1.94%
$ 13.93 million $ 9.34 million
Jun 10, 8 PM $ 0.0517
-0.52%
$ 14.2 million $ 9.43 million
Jun 10, 7 PM $ 0.052
-0.93%
$ 14.28 million $ 9.42 million
Jun 10, 6 PM $ 0.0525
-0.13%
$ 14.41 million $ 9.5 million
Jun 10, 5 PM $ 0.0525
-0.72%
$ 14.43 million $ 9.56 million
Jun 10, 4 PM $ 0.0529
-0.88%
$ 14.54 million $ 9.66 million
Jun 10, 3 PM $ 0.0534
+0.23%
$ 14.67 million $ 9.78 million
Jun 10, 2 PM $ 0.0533
-1.22%
$ 14.63 million $ 9.84 million
Jun 10, 1 PM $ 0.0539
+2.31%
$ 14.81 million $ 9.94 million
Jun 10, 12 PM $ 0.0527
+1.94%
$ 14.48 million $ 9.75 million
Jun 10, 11 AM $ 0.0517
-1.33%
$ 14.2 million $ 9.74 million
Jun 10, 10 AM $ 0.0524
-0.04%
$ 14.39 million $ 9.66 million
Jun 10, 9 AM $ 0.0524
+0.33%
$ 14.4 million $ 9.7 million
Jun 10, 8 AM $ 0.0523
-1.49%
$ 14.35 million $ 9.62 million
Jun 10, 7 AM $ 0.053
-0.88%
$ 14.57 million $ 9.51 million
Jun 10, 6 AM $ 0.0535
-1.45%
$ 14.7 million $ 9.32 million
Jun 10, 5 AM $ 0.0543
+0.72%
$ 14.92 million $ 9.05 million
Jun 10, 4 AM $ 0.0539
+2.15%
$ 14.81 million $ 8.98 million
Jun 10, 3 AM $ 0.0528
+0.73%
$ 14.5 million $ 8.76 million
Jun 10, 2 AM $ 0.0524
-1.28%
$ 14.39 million $ 7.89 million
Jun 10, 1 AM $ 0.0531
+0.11%
$ 14.58 million $ 7.85 million
Jun 10, 12 AM $ 0.053
-0.10%
$ 14.56 million $ 7.93 million
Jun 9, 11 PM $ 0.0531
+0.35%
$ 14.58 million $ 8.22 million
Jun 9, 10 PM $ 0.0529
-0.25%
$ 14.52 million $ 8.21 million
Jun 9, 9 PM $ 0.053
-0.93%
$ 14.56 million $ 8.26 million