zkPass Historical Data

ZKP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0717
-0.03%
$ 18.74 million $ 4.15 million
Apr 11, 10 AM $ 0.0717
-0.23%
$ 18.75 million $ 4.15 million
Apr 11, 9 AM $ 0.0719
-0.21%
$ 18.79 million $ 4.25 million
Apr 11, 8 AM $ 0.0721
+0.01%
$ 18.83 million $ 4.33 million
Apr 11, 7 AM $ 0.0721
+0.27%
$ 18.83 million $ 4.32 million
Apr 11, 6 AM $ 0.0719
-0.54%
$ 18.78 million $ 4.36 million
Apr 11, 5 AM $ 0.0722
+0.04%
$ 18.88 million $ 4.38 million
Apr 11, 4 AM $ 0.0722
+0.23%
$ 18.87 million $ 4.45 million
Apr 11, 3 AM $ 0.0721
-0.14%
$ 18.83 million $ 4.48 million
Apr 11, 2 AM $ 0.0722
+0.19%
$ 18.86 million $ 4.45 million
Apr 11, 1 AM $ 0.072
-0.11%
$ 18.82 million $ 4.42 million
Apr 11, 12 AM $ 0.0721
-0.63%
$ 18.84 million $ 4.29 million
Apr 10, 11 PM $ 0.0726
-0.04%
$ 18.96 million $ 4.26 million
Apr 10, 10 PM $ 0.0726
-0.12%
$ 18.97 million $ 4.25 million
Apr 10, 9 PM $ 0.0727
-0.19%
$ 18.99 million $ 4.39 million
Apr 10, 8 PM $ 0.0728
-0.23%
$ 19.03 million $ 4.38 million
Apr 10, 7 PM $ 0.073
+0.05%
$ 19.07 million $ 4.47 million
Apr 10, 6 PM $ 0.0729
+1.23%
$ 19.06 million $ 4.53 million
Apr 10, 5 PM $ 0.0721
+0.32%
$ 18.83 million $ 4.36 million
Apr 10, 4 PM $ 0.0718
-0.16%
$ 18.77 million $ 4.37 million
Apr 10, 3 PM $ 0.0719
-0.48%
$ 18.8 million $ 4.37 million
Apr 10, 2 PM $ 0.0723
+0.15%
$ 18.89 million $ 4.32 million
Apr 10, 1 PM $ 0.0722
-0.06%
$ 18.86 million $ 4.21 million
Apr 10, 12 PM $ 0.0722
+0.27%
$ 18.87 million $ 4.25 million
Apr 10, 11 AM $ 0.072
+0.04%
$ 18.82 million $ 4.19 million
Apr 10, 10 AM $ 0.072
-0.30%
$ 18.81 million $ 4.18 million
Apr 10, 9 AM $ 0.0722
+0.49%
$ 18.87 million $ 4.2 million
Apr 10, 8 AM $ 0.0719
+0.14%
$ 18.78 million $ 4.17 million
Apr 10, 7 AM $ 0.0718
-0.22%
$ 18.75 million $ 4.82 million
Apr 10, 6 AM $ 0.0719
-0.50%
$ 18.79 million $ 4.75 million
Apr 10, 5 AM $ 0.0723
+0.09%
$ 18.89 million $ 4.77 million
Apr 10, 4 AM $ 0.0722
+0.98%
$ 18.87 million $ 4.72 million
Apr 10, 3 AM $ 0.0715
-0.14%
$ 18.69 million $ 4.67 million
Apr 10, 2 AM $ 0.0716
+0.26%
$ 18.71 million $ 4.69 million
Apr 10, 1 AM $ 0.0714
+0.12%
$ 18.67 million $ 4.73 million
Apr 10, 12 AM $ 0.0713
-0.32%
$ 18.64 million $ 4.75 million
Apr 9, 11 PM $ 0.0716
-0.39%
$ 18.7 million $ 4.87 million
Apr 9, 10 PM $ 0.0718
-0.16%
$ 18.78 million $ 4.87 million
Apr 9, 9 PM $ 0.072
-0.15%
$ 18.81 million $ 4.65 million
Apr 9, 8 PM $ 0.0721
+0.03%
$ 18.83 million $ 4.62 million
Apr 9, 7 PM $ 0.072
+0.16%
$ 18.83 million $ 4.58 million
Apr 9, 6 PM $ 0.0719
-0.37%
$ 18.8 million $ 4.47 million
Apr 9, 5 PM $ 0.0722
-0.12%
$ 18.87 million $ 4.51 million
Apr 9, 4 PM $ 0.0723
-0.27%
$ 18.89 million $ 4.53 million
Apr 9, 3 PM $ 0.0725
+1.41%
$ 18.94 million $ 4.47 million
Apr 9, 2 PM $ 0.0715
+0.39%
$ 18.68 million $ 4.62 million
Apr 9, 1 PM $ 0.0712
-0.31%
$ 18.61 million $ 4.85 million
Apr 9, 12 PM $ 0.0714
-0.02%
$ 18.67 million $ 5 million
Apr 9, 11 AM $ 0.0714
-0.52%
$ 18.67 million $ 5.01 million
Apr 9, 10 AM $ 0.0718
-0.39%
$ 18.77 million $ 5 million