zkPass Historical Data

ZKP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0911
-1.26%
$ 22.11 million $ 85.37 million
Feb 4, 4 PM $ 0.0923
-3.78%
$ 22.4 million $ 85.15 million
Feb 4, 3 PM $ 0.0959
-0.81%
$ 23.38 million $ 84.53 million
Feb 4, 2 PM $ 0.0967
-0.49%
$ 23.5 million $ 87.35 million
Feb 4, 1 PM $ 0.0972
-3.14%
$ 23.62 million $ 82.8 million
Feb 4, 12 PM $ 0.1
-3.06%
$ 24.38 million $ 80.9 million
Feb 4, 11 AM $ 0.103
+4.09%
$ 25.23 million $ 68.93 million
Feb 4, 10 AM $ 0.0994
-0.81%
$ 24.16 million $ 56.67 million
Feb 4, 9 AM $ 0.1
+2.47%
$ 24.38 million $ 46.78 million
Feb 4, 8 AM $ 0.0979
+21.00%
$ 24.06 million $ 22.75 million
Feb 4, 7 AM $ 0.0809
+0.17%
$ 19.65 million $ 13.08 million
Feb 4, 6 AM $ 0.0807
+0.12%
$ 19.62 million $ 13.03 million
Feb 4, 5 AM $ 0.0806
-1.24%
$ 19.59 million $ 13.16 million
Feb 4, 4 AM $ 0.0816
-0.15%
$ 19.84 million $ 13.22 million
Feb 4, 3 AM $ 0.0818
+3.06%
$ 19.88 million $ 13 million
Feb 4, 2 AM $ 0.0793
-0.98%
$ 19.28 million $ 12.5 million
Feb 4, 1 AM $ 0.0801
+2.07%
$ 19.46 million $ 12.47 million
Feb 4, 12 AM $ 0.0785
-0.08%
$ 19.08 million $ 12.39 million
Feb 3, 11 PM $ 0.0786
-0.83%
$ 19.09 million $ 12.85 million
Feb 3, 10 PM $ 0.0792
-2.12%
$ 19.25 million $ 12.69 million
Feb 3, 9 PM $ 0.0809
-1.31%
$ 19.67 million $ 12.67 million
Feb 3, 8 PM $ 0.082
+2.92%
$ 19.93 million $ 12.72 million
Feb 3, 7 PM $ 0.0797
+3.26%
$ 19.36 million $ 12.29 million
Feb 3, 6 PM $ 0.0772
-2.26%
$ 18.75 million $ 11.94 million
Feb 3, 5 PM $ 0.079
-2.05%
$ 19.19 million $ 11.51 million
Feb 3, 4 PM $ 0.0806
-1.22%
$ 19.59 million $ 11.4 million
Feb 3, 3 PM $ 0.0816
+1.11%
$ 19.82 million $ 11.57 million
Feb 3, 2 PM $ 0.0807
-0.35%
$ 19.61 million $ 12.33 million
Feb 3, 1 PM $ 0.0809
-1.89%
$ 19.67 million $ 12.47 million
Feb 3, 12 PM $ 0.0825
+0.43%
$ 20.04 million $ 12.78 million
Feb 3, 11 AM $ 0.0821
+1.44%
$ 19.97 million $ 13.1 million
Feb 3, 10 AM $ 0.081
-1.12%
$ 19.65 million $ 12.98 million
Feb 3, 9 AM $ 0.0819
-1.02%
$ 19.91 million $ 13.28 million
Feb 3, 8 AM $ 0.0827
-1.06%
$ 20.11 million $ 13.45 million
Feb 3, 7 AM $ 0.0836
+0.08%
$ 20.32 million $ 14.07 million
Feb 3, 6 AM $ 0.0836
-0.70%
$ 20.31 million $ 15.32 million
Feb 3, 5 AM $ 0.0842
-1.29%
$ 20.5 million $ 16.55 million
Feb 3, 4 AM $ 0.0853
+1.69%
$ 20.71 million $ 17 million
Feb 3, 3 AM $ 0.0839
+0.62%
$ 20.38 million $ 18.27 million
Feb 3, 2 AM $ 0.0833
-1.16%
$ 20.25 million $ 19.6 million
Feb 3, 1 AM $ 0.0843
-1.74%
$ 20.49 million $ 20.63 million
Feb 3, 12 AM $ 0.0858
-2.30%
$ 20.87 million $ 24.44 million
Feb 2, 11 PM $ 0.0878
+0.35%
$ 21.35 million $ 27.03 million
Feb 2, 10 PM $ 0.0875
-0.91%
$ 21.25 million $ 28.22 million
Feb 2, 9 PM $ 0.0883
+3.74%
$ 21.45 million $ 28.43 million
Feb 2, 8 PM $ 0.0851
-1.33%
$ 20.68 million $ 28.21 million
Feb 2, 7 PM $ 0.0863
+0.19%
$ 20.96 million $ 29.25 million
Feb 2, 6 PM $ 0.0861
+0.13%
$ 20.92 million $ 29.72 million
Feb 2, 5 PM $ 0.086
-0.12%
$ 20.88 million $ 30.27 million
Feb 2, 4 PM $ 0.0861
-1.95%
$ 20.9 million $ 31 million