zkPass Historical Data

ZKP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.0679
-0.25%
$17.76 million $4.34 million
Apr 4, 5 PM $0.0681
+0.23%
$17.8 million $4.2 million
Apr 4, 4 PM $0.068
-0.27%
$17.76 million $4.26 million
Apr 4, 3 PM $0.0681
-0.03%
$17.81 million $4.46 million
Apr 4, 2 PM $0.0682
+0.14%
$17.81 million $4.7 million
Apr 4, 1 PM $0.0681
+0.13%
$17.79 million $4.75 million
Apr 4, 12 PM $0.068
-0.54%
$17.76 million $4.85 million
Apr 4, 11 AM $0.0683
-0.11%
$17.86 million $4.93 million
Apr 4, 10 AM $0.0684
+0.33%
$17.88 million $5.09 million
Apr 4, 9 AM $0.0682
+0.40%
$17.82 million $5.12 million
Apr 4, 8 AM $0.0679
+0.23%
$17.75 million $5.12 million
Apr 4, 7 AM $0.0678
+0.18%
$17.71 million $5 million
Apr 4, 6 AM $0.0676
+0.24%
$17.67 million $5 million
Apr 4, 5 AM $0.0674
+0.43%
$17.63 million $4.95 million
Apr 4, 4 AM $0.0672
-0.20%
$17.55 million $4.89 million
Apr 4, 3 AM $0.0673
-0.10%
$17.59 million $5.01 million
Apr 4, 2 AM $0.0674
-0.26%
$17.61 million $4.8 million
Apr 4, 1 AM $0.0675
-0.02%
$17.65 million $4.71 million
Apr 4, 12 AM $0.0676
+0.40%
$17.65 million $4.61 million
Apr 3, 11 PM $0.0673
-0.64%
$17.58 million $4.56 million
Apr 3, 10 PM $0.0677
-0.29%
$17.7 million $4.46 million
Apr 3, 9 PM $0.0679
+0.56%
$17.75 million $4.44 million
Apr 3, 8 PM $0.0675
-0.27%
$17.65 million $4.47 million
Apr 3, 7 PM $0.0677
-0.28%
$17.7 million $4.5 million
Apr 3, 6 PM $0.0679
-0.59%
$17.75 million $4.61 million
Apr 3, 5 PM $0.0683
+0.20%
$17.85 million $4.56 million
Apr 3, 4 PM $0.0682
+1.35%
$17.82 million $4.47 million
Apr 3, 3 PM $0.0673
-0.29%
$17.58 million $4.27 million
Apr 3, 2 PM $0.0675
+0.13%
$17.63 million $4.4 million
Apr 3, 1 PM $0.0674
-0.38%
$17.61 million $4.5 million
Apr 3, 12 PM $0.0676
-0.69%
$17.68 million $4.5 million
Apr 3, 11 AM $0.0681
-0.10%
$17.8 million $4.37 million
Apr 3, 10 AM $0.0682
-0.47%
$17.82 million $4.17 million
Apr 3, 9 AM $0.0685
+0.01%
$17.9 million $4.11 million
Apr 3, 8 AM $0.0685
+0.33%
$17.9 million $4.17 million
Apr 3, 7 AM $0.0683
+0.11%
$17.84 million $4.19 million
Apr 3, 6 AM $0.0682
+0.14%
$17.82 million $4.22 million
Apr 3, 5 AM $0.0681
+0.08%
$17.79 million $4.25 million
Apr 3, 4 AM $0.068
+0.23%
$17.78 million $4.28 million
Apr 3, 3 AM $0.0679
+0.15%
$17.74 million $4.14 million
Apr 3, 2 AM $0.0678
+0.29%
$17.71 million $4.18 million
Apr 3, 1 AM $0.0676
+0.17%
$17.66 million $4.38 million
Apr 3, 12 AM $0.0675
-0.61%
$17.63 million $6.37 million
Apr 2, 11 PM $0.0679
+0.02%
$17.74 million $6.5 million
Apr 2, 10 PM $0.0679
-0.19%
$17.74 million $6.54 million
Apr 2, 9 PM $0.068
-0.58%
$17.77 million $6.55 million
Apr 2, 8 PM $0.0684
+0.98%
$17.87 million $6.53 million
Apr 2, 7 PM $0.0677
-0.95%
$17.7 million $6.48 million
Apr 2, 6 PM $0.0684
+0.47%
$17.87 million $6.4 million
Apr 2, 5 PM $0.0681
-0.46%
$17.79 million $6.43 million