zkPass Historical Data

ZKP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.0681
-0.46%
$17.79 million $6.43 million
Apr 2, 4 PM $0.0684
+0.67%
$17.87 million $6.52 million
Apr 2, 3 PM $0.0679
+0.00%
$17.75 million $6.53 million
Apr 2, 2 PM $0.0679
+1.43%
$17.75 million $6.62 million
Apr 2, 1 PM $0.067
-0.46%
$17.5 million $6.5 million
Apr 2, 12 PM $0.0673
+0.06%
$17.58 million $6.46 million
Apr 2, 11 AM $0.0672
+0.18%
$17.57 million $6.68 million
Apr 2, 10 AM $0.0671
-0.97%
$17.54 million $6.65 million
Apr 2, 9 AM $0.0678
-1.09%
$17.71 million $6.66 million
Apr 2, 8 AM $0.0685
+0.77%
$17.9 million $6.68 million
Apr 2, 7 AM $0.068
+0.58%
$17.77 million $6.57 million
Apr 2, 6 AM $0.0676
-0.59%
$17.66 million $6.7 million
Apr 2, 5 AM $0.068
+0.67%
$17.77 million $6.67 million
Apr 2, 4 AM $0.0675
+0.00%
$17.65 million $6.63 million
Apr 2, 3 AM $0.0675
-0.49%
$17.65 million $6.63 million
Apr 2, 2 AM $0.0679
-1.12%
$17.74 million $6.58 million
Apr 2, 1 AM $0.0686
-3.73%
$17.94 million $6.47 million
Apr 2, 12 AM $0.0713
+3.22%
$18.64 million $4.38 million
Apr 1, 11 PM $0.0691
-0.10%
$18.06 million $4.26 million
Apr 1, 10 PM $0.0692
-0.41%
$18.07 million $4.22 million
Apr 1, 9 PM $0.0694
+0.06%
$18.15 million $4.25 million
Apr 1, 8 PM $0.0694
-0.29%
$18.14 million $4.32 million
Apr 1, 7 PM $0.0696
+0.07%
$18.19 million $4.25 million
Apr 1, 6 PM $0.0696
-0.50%
$18.18 million $4.2 million
Apr 1, 5 PM $0.0699
-0.38%
$18.27 million $4.23 million
Apr 1, 4 PM $0.0702
+0.96%
$18.34 million $4.13 million
Apr 1, 3 PM $0.0695
+0.01%
$18.17 million $4.18 million
Apr 1, 2 PM $0.0695
+0.33%
$18.16 million $4.44 million
Apr 1, 1 PM $0.0693
-0.47%
$18.1 million $4.41 million
Apr 1, 12 PM $0.0696
+0.44%
$18.19 million $4.53 million
Apr 1, 11 AM $0.0693
-0.03%
$18.11 million $4.34 million
Apr 1, 10 AM $0.0693
-0.15%
$18.11 million $4.47 million
Apr 1, 9 AM $0.0694
-0.43%
$18.14 million $4.51 million
Apr 1, 8 AM $0.0697
-0.08%
$18.22 million $4.55 million
Apr 1, 7 AM $0.0698
-0.36%
$18.23 million $4.75 million
Apr 1, 6 AM $0.07
+0.62%
$18.3 million $4.66 million
Apr 1, 5 AM $0.0696
+0.88%
$18.19 million $4.65 million
Apr 1, 4 AM $0.069
+0.17%
$18.03 million $4.66 million
Apr 1, 3 AM $0.0689
+0.52%
$18 million $4.63 million
Apr 1, 2 AM $0.0685
-0.15%
$17.9 million $4.59 million
Apr 1, 1 AM $0.0686
-0.86%
$17.93 million $4.62 million
Apr 1, 12 AM $0.0692
-0.08%
$18.09 million $4.76 million
Mar 31, 11 PM $0.0693
+0.35%
$18.1 million $4.79 million
Mar 31, 10 PM $0.069
+0.19%
$18.04 million $4.74 million
Mar 31, 9 PM $0.0689
-1.00%
$18 million $4.84 million
Mar 31, 8 PM $0.0696
+0.29%
$18.18 million $4.83 million
Mar 31, 7 PM $0.0694
+0.46%
$18.13 million $4.88 million
Mar 31, 6 PM $0.0691
+0.19%
$18.05 million $4.97 million
Mar 31, 5 PM $0.0689
-0.24%
$18.01 million $4.91 million
Mar 31, 4 PM $0.0691
+0.42%
$18.06 million $4.88 million