zkPass Historical Data

ZKP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0861
-1.95%
$ 20.9 million $ 31 million
Feb 2, 3 PM $ 0.0878
+0.82%
$ 21.33 million $ 32.5 million
Feb 2, 2 PM $ 0.0871
+0.27%
$ 21.16 million $ 36.13 million
Feb 2, 1 PM $ 0.0868
-0.53%
$ 21.1 million $ 37.2 million
Feb 2, 12 PM $ 0.0873
-1.48%
$ 21.21 million $ 39.18 million
Feb 2, 11 AM $ 0.0886
-1.25%
$ 21.53 million $ 41.83 million
Feb 2, 10 AM $ 0.0897
+0.42%
$ 21.8 million $ 47.56 million
Feb 2, 9 AM $ 0.0894
+0.46%
$ 21.71 million $ 56.08 million
Feb 2, 8 AM $ 0.0889
-1.61%
$ 21.61 million $ 64.32 million
Feb 2, 7 AM $ 0.0904
-1.35%
$ 21.97 million $ 69.9 million
Feb 2, 6 AM $ 0.0917
+2.04%
$ 22.28 million $ 73.56 million
Feb 2, 5 AM $ 0.0898
-0.37%
$ 21.88 million $ 82.94 million
Feb 2, 4 AM $ 0.0902
+1.67%
$ 21.91 million $ 88.87 million
Feb 2, 3 AM $ 0.0887
-0.33%
$ 21.55 million $ 94.06 million
Feb 2, 2 AM $ 0.0891
-0.90%
$ 21.74 million $ 123.47 million
Feb 2, 1 AM $ 0.0899
+2.80%
$ 21.85 million $ 165.26 million
Feb 2, 12 AM $ 0.0875
-5.04%
$ 21.25 million $ 214.07 million
Feb 1, 11 PM $ 0.0922
+0.37%
$ 22.4 million $ 227.91 million
Feb 1, 10 PM $ 0.0918
-0.99%
$ 22.31 million $ 230.8 million
Feb 1, 9 PM $ 0.0927
-0.93%
$ 22.54 million $ 230.46 million
Feb 1, 8 PM $ 0.0936
-0.57%
$ 22.75 million $ 232.09 million
Feb 1, 7 PM $ 0.094
-1.32%
$ 22.85 million $ 230.42 million
Feb 1, 6 PM $ 0.0953
+1.28%
$ 23.16 million $ 232.18 million
Feb 1, 5 PM $ 0.0941
-2.19%
$ 22.85 million $ 230.61 million
Feb 1, 4 PM $ 0.0962
+1.41%
$ 23.38 million $ 234.43 million
Feb 1, 3 PM $ 0.0949
-2.17%
$ 23.05 million $ 229.96 million
Feb 1, 2 PM $ 0.097
-0.11%
$ 23.57 million $ 246.84 million
Feb 1, 1 PM $ 0.0971
-0.65%
$ 23.59 million $ 241.48 million
Feb 1, 12 PM $ 0.0977
-0.38%
$ 23.75 million $ 240.27 million
Feb 1, 11 AM $ 0.0981
-4.92%
$ 23.78 million $ 241.31 million
Feb 1, 10 AM $ 0.103
-12.84%
$ 25.18 million $ 244.95 million
Feb 1, 9 AM $ 0.118
-0.89%
$ 28.74 million $ 263.44 million
Feb 1, 8 AM $ 0.119
-1.54%
$ 29 million $ 244.35 million
Feb 1, 7 AM $ 0.121
-1.64%
$ 29.45 million $ 241.96 million
Feb 1, 6 AM $ 0.123
+5.73%
$ 29.94 million $ 241.22 million
Feb 1, 5 AM $ 0.117
-4.80%
$ 28.32 million $ 215.33 million
Feb 1, 4 AM $ 0.122
-4.83%
$ 29.76 million $ 218.13 million
Feb 1, 3 AM $ 0.129
-17.27%
$ 31.31 million $ 208.05 million
Feb 1, 2 AM $ 0.156
+6.77%
$ 37.85 million $ 221.37 million
Feb 1, 1 AM $ 0.146
+23.09%
$ 35.45 million $ 121.09 million
Feb 1, 12 AM $ 0.118
+39.21%
$ 28.75 million $ 36.86 million
Jan 31, 11 PM $ 0.085
+1.85%
$ 20.65 million $ 17.38 million
Jan 31, 10 PM $ 0.0834
+2.21%
$ 20.28 million $ 17.11 million
Jan 31, 9 PM $ 0.0816
+1.11%
$ 19.84 million $ 16.97 million
Jan 31, 8 PM $ 0.0807
-2.03%
$ 19.64 million $ 17 million
Jan 31, 7 PM $ 0.0824
-0.36%
$ 20.03 million $ 16.9 million
Jan 31, 6 PM $ 0.0827
+0.90%
$ 20.03 million $ 17.02 million
Jan 31, 5 PM $ 0.082
-5.25%
$ 19.92 million $ 16.21 million
Jan 31, 4 PM $ 0.0865
-0.17%
$ 21.02 million $ 15.05 million
Jan 31, 3 PM $ 0.0866
-2.56%
$ 21.05 million $ 14.59 million