zkPass Historical Data

ZKP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $0.0691
+0.42%
$18.06 million $4.88 million
Mar 31, 3 PM $0.0688
-0.32%
$17.98 million $4.77 million
Mar 31, 2 PM $0.069
-0.88%
$18.04 million $4.73 million
Mar 31, 1 PM $0.0696
+1.52%
$18.2 million $4.74 million
Mar 31, 12 PM $0.0686
-0.04%
$17.93 million $4.57 million
Mar 31, 11 AM $0.0686
+0.61%
$17.94 million $4.55 million
Mar 31, 10 AM $0.0682
+0.27%
$17.83 million $4.46 million
Mar 31, 9 AM $0.068
-1.27%
$17.78 million $4.59 million
Mar 31, 8 AM $0.0689
-1.10%
$18.01 million $4.48 million
Mar 31, 7 AM $0.0697
+0.00%
$18.21 million $4.5 million
Mar 31, 6 AM $0.0697
-0.11%
$18.21 million $4.67 million
Mar 31, 5 AM $0.0697
-0.27%
$18.23 million $4.6 million
Mar 31, 4 AM $0.0699
-0.31%
$18.28 million $4.73 million
Mar 31, 3 AM $0.0702
-0.36%
$18.33 million $4.89 million
Mar 31, 2 AM $0.0704
-0.71%
$18.4 million $5.12 million
Mar 31, 1 AM $0.0709
+1.85%
$18.53 million $5.3 million
Mar 31, 12 AM $0.0696
-0.23%
$18.19 million $5.26 million
Mar 30, 11 PM $0.0698
-0.42%
$18.24 million $5.39 million
Mar 30, 10 PM $0.0701
+0.09%
$18.31 million $5.53 million
Mar 30, 9 PM $0.07
+0.91%
$18.3 million $5.61 million
Mar 30, 8 PM $0.0694
+0.36%
$18.13 million $5.57 million
Mar 30, 7 PM $0.0691
+0.18%
$18.07 million $5.55 million
Mar 30, 6 PM $0.069
-0.43%
$18.03 million $5.41 million
Mar 30, 5 PM $0.0693
-0.58%
$18.11 million $5.35 million
Mar 30, 4 PM $0.0697
+0.16%
$18.22 million $5.31 million
Mar 30, 3 PM $0.0696
-0.10%
$18.19 million $5.31 million
Mar 30, 2 PM $0.0697
-0.24%
$18.21 million $5.47 million
Mar 30, 1 PM $0.0698
-0.64%
$18.25 million $5.44 million
Mar 30, 12 PM $0.0703
+0.18%
$18.37 million $5.49 million
Mar 30, 11 AM $0.0702
-0.86%
$18.34 million $5.43 million
Mar 30, 10 AM $0.0708
+1.13%
$18.5 million $5.37 million
Mar 30, 9 AM $0.07
-0.54%
$18.29 million $5.25 million
Mar 30, 8 AM $0.0704
+1.11%
$18.39 million $5.13 million
Mar 30, 7 AM $0.0696
+0.30%
$18.19 million $4.93 million
Mar 30, 6 AM $0.0694
+0.08%
$18.13 million $4.67 million
Mar 30, 5 AM $0.0693
+0.81%
$18.12 million $4.6 million
Mar 30, 4 AM $0.0688
-0.33%
$17.97 million $4.34 million
Mar 30, 3 AM $0.069
+1.35%
$18.03 million $4.25 million
Mar 30, 2 AM $0.0681
+0.15%
$17.79 million $4.03 million
Mar 30, 1 AM $0.068
+2.59%
$17.76 million $3.64 million
Mar 30, 12 AM $0.0663
-0.09%
$17.31 million $3.42 million
Mar 29, 11 PM $0.0663
-0.05%
$17.33 million $3.26 million
Mar 29, 10 PM $0.0663
-2.16%
$17.34 million $3.12 million
Mar 29, 9 PM $0.0678
+0.22%
$17.72 million $2.83 million
Mar 29, 8 PM $0.0677
+0.27%
$17.68 million $2.83 million
Mar 29, 7 PM $0.0675
-0.27%
$17.63 million $2.87 million
Mar 29, 6 PM $0.0677
+0.00%
$17.68 million $2.89 million
Mar 29, 5 PM $0.0677
-0.08%
$17.68 million $2.91 million
Mar 29, 4 PM $0.0677
-0.25%
$17.7 million $2.91 million
Mar 29, 3 PM $0.0679
-0.18%
$17.74 million $2.87 million