zkPass Historical Data

ZKP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.113
+0.62%
$ 24.31 million $ 257.68 million
Jan 27, 2 PM $ 0.112
-0.64%
$ 24.18 million $ 263.8 million
Jan 27, 1 PM $ 0.113
+0.09%
$ 24.33 million $ 268.6 million
Jan 27, 12 PM $ 0.113
-1.51%
$ 24.33 million $ 271.11 million
Jan 27, 11 AM $ 0.115
+1.07%
$ 24.72 million $ 273.89 million
Jan 27, 10 AM $ 0.113
+2.56%
$ 24.46 million $ 277.08 million
Jan 27, 9 AM $ 0.111
-4.48%
$ 23.87 million $ 279.08 million
Jan 27, 8 AM $ 0.116
+0.67%
$ 24.99 million $ 209.97 million
Jan 27, 7 AM $ 0.115
-1.88%
$ 24.82 million $ 178.24 million
Jan 27, 6 AM $ 0.117
-0.85%
$ 25.3 million $ 165.58 million
Jan 27, 5 AM $ 0.118
-0.68%
$ 25.5 million $ 154.55 million
Jan 27, 4 AM $ 0.119
+1.03%
$ 25.67 million $ 137.94 million
Jan 27, 3 AM $ 0.118
+0.48%
$ 25.42 million $ 132.85 million
Jan 27, 2 AM $ 0.117
-0.51%
$ 25.3 million $ 125.5 million
Jan 27, 1 AM $ 0.118
+0.89%
$ 25.42 million $ 112.63 million
Jan 27, 12 AM $ 0.117
-1.21%
$ 25.21 million $ 105.31 million
Jan 26, 11 PM $ 0.118
+0.35%
$ 25.52 million $ 105.93 million
Jan 26, 10 PM $ 0.118
+0.70%
$ 25.41 million $ 121.76 million
Jan 26, 9 PM $ 0.117
-0.29%
$ 25.22 million $ 131.25 million
Jan 26, 8 PM $ 0.117
-0.99%
$ 25.31 million $ 131.46 million
Jan 26, 7 PM $ 0.118
-0.80%
$ 25.56 million $ 132.08 million
Jan 26, 6 PM $ 0.119
+0.25%
$ 25.77 million $ 209.49 million
Jan 26, 5 PM $ 0.119
-0.02%
$ 25.71 million $ 209.19 million
Jan 26, 4 PM $ 0.119
-0.45%
$ 25.73 million $ 208.58 million
Jan 26, 3 PM $ 0.12
-2.00%
$ 25.85 million $ 209.74 million
Jan 26, 2 PM $ 0.122
+1.31%
$ 26.39 million $ 206.54 million
Jan 26, 1 PM $ 0.121
+0.71%
$ 26.05 million $ 203.22 million
Jan 26, 12 PM $ 0.12
-0.94%
$ 25.87 million $ 203.77 million
Jan 26, 11 AM $ 0.121
-1.24%
$ 26.09 million $ 204.24 million
Jan 26, 10 AM $ 0.122
-0.72%
$ 26.39 million $ 202.98 million
Jan 26, 9 AM $ 0.123
+0.85%
$ 26.58 million $ 203.44 million
Jan 26, 8 AM $ 0.122
-0.70%
$ 26.37 million $ 199.81 million
Jan 26, 7 AM $ 0.123
+2.26%
$ 26.56 million $ 192.85 million
Jan 26, 6 AM $ 0.12
+1.13%
$ 25.97 million $ 180.6 million
Jan 26, 5 AM $ 0.119
+2.95%
$ 25.68 million $ 169.24 million
Jan 26, 4 AM $ 0.116
+1.60%
$ 24.94 million $ 164.95 million
Jan 26, 3 AM $ 0.114
+0.20%
$ 24.55 million $ 158.63 million
Jan 26, 2 AM $ 0.114
+0.16%
$ 24.5 million $ 155.51 million
Jan 26, 1 AM $ 0.113
+3.36%
$ 24.48 million $ 155.28 million
Jan 26, 12 AM $ 0.11
-2.43%
$ 23.67 million $ 155.03 million
Jan 25, 11 PM $ 0.112
+0.20%
$ 24.26 million $ 154.25 million
Jan 25, 10 PM $ 0.112
-0.32%
$ 24.21 million $ 138.02 million
Jan 25, 9 PM $ 0.113
-0.07%
$ 24.29 million $ 129.54 million
Jan 25, 8 PM $ 0.113
-0.27%
$ 24.32 million $ 130.98 million
Jan 25, 7 PM $ 0.113
-2.35%
$ 24.39 million $ 131.93 million
Jan 25, 6 PM $ 0.116
-0.76%
$ 24.98 million $ 61.51 million
Jan 25, 5 PM $ 0.117
-1.18%
$ 25.18 million $ 75.93 million
Jan 25, 4 PM $ 0.118
-2.64%
$ 25.5 million $ 77.5 million
Jan 25, 3 PM $ 0.121
-1.43%
$ 26.16 million $ 76.53 million
Jan 25, 2 PM $ 0.123
-3.43%
$ 26.57 million $ 77.43 million