zkPass Historical Data

ZKP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.0748
-0.04%
$18.21 million $3.92 million
Mar 25, 12 PM $0.0748
-0.26%
$18.21 million $3.98 million
Mar 25, 11 AM $0.075
+0.22%
$18.26 million $3.99 million
Mar 25, 10 AM $0.0748
-0.11%
$18.22 million $3.98 million
Mar 25, 9 AM $0.0749
+0.10%
$18.24 million $3.91 million
Mar 25, 8 AM $0.0749
+0.46%
$18.22 million $3.89 million
Mar 25, 7 AM $0.0745
+0.26%
$18.14 million $4.06 million
Mar 25, 6 AM $0.0743
-0.27%
$18.09 million $4.13 million
Mar 25, 5 AM $0.0745
-0.34%
$18.14 million $4.12 million
Mar 25, 4 AM $0.0748
+0.08%
$18.2 million $4.15 million
Mar 25, 3 AM $0.0747
+0.25%
$18.18 million $4.15 million
Mar 25, 2 AM $0.0745
+0.07%
$18.14 million $4.23 million
Mar 25, 1 AM $0.0745
-0.35%
$18.13 million $4.23 million
Mar 25, 12 AM $0.0747
+0.13%
$18.19 million $4.24 million
Mar 24, 11 PM $0.0746
-0.08%
$18.17 million $4.22 million
Mar 24, 10 PM $0.0747
-0.22%
$18.18 million $4.24 million
Mar 24, 9 PM $0.0748
+0.48%
$18.22 million $4.27 million
Mar 24, 8 PM $0.0745
+1.26%
$18.13 million $4.34 million
Mar 24, 7 PM $0.0736
-0.47%
$17.91 million $4.35 million
Mar 24, 6 PM $0.0739
-0.07%
$17.99 million $4.36 million
Mar 24, 5 PM $0.074
-1.02%
$18 million $4.39 million
Mar 24, 4 PM $0.0747
-0.06%
$18.19 million $4.33 million
Mar 24, 3 PM $0.0748
+0.28%
$18.2 million $4.31 million
Mar 24, 2 PM $0.0746
+0.46%
$18.15 million $4.53 million
Mar 24, 1 PM $0.0742
-0.40%
$18.07 million $4.49 million
Mar 24, 12 PM $0.0745
-0.20%
$18.14 million $4.46 million
Mar 24, 11 AM $0.0747
-0.05%
$18.17 million $4.46 million
Mar 24, 10 AM $0.0747
-0.06%
$18.18 million $4.68 million
Mar 24, 9 AM $0.0747
-0.22%
$18.2 million $4.53 million
Mar 24, 8 AM $0.0749
-0.49%
$18.24 million $4.41 million
Mar 24, 7 AM $0.0753
+0.78%
$18.32 million $4.2 million
Mar 24, 6 AM $0.0747
+0.32%
$18.18 million $4.17 million
Mar 24, 5 AM $0.0744
+0.07%
$18.12 million $4.14 million
Mar 24, 4 AM $0.0744
-0.54%
$18.11 million $4.11 million
Mar 24, 3 AM $0.0748
+0.32%
$18.21 million $4.11 million
Mar 24, 2 AM $0.0745
+0.60%
$18.15 million $4.03 million
Mar 24, 1 AM $0.0741
-0.39%
$18.04 million $4.07 million
Mar 24, 12 AM $0.0744
-0.13%
$18.11 million $4.11 million
Mar 23, 11 PM $0.0745
+0.06%
$18.13 million $4.18 million
Mar 23, 10 PM $0.0744
-0.22%
$18.12 million $4.14 million
Mar 23, 9 PM $0.0746
-0.51%
$18.16 million $4.2 million
Mar 23, 8 PM $0.075
+0.26%
$18.25 million $4.36 million
Mar 23, 7 PM $0.0748
-0.19%
$18.21 million $4.35 million
Mar 23, 6 PM $0.0749
+0.43%
$18.24 million $4.4 million
Mar 23, 5 PM $0.0746
+0.09%
$18.16 million $4.33 million
Mar 23, 4 PM $0.0745
+0.09%
$18.15 million $4.61 million
Mar 23, 3 PM $0.0745
-1.35%
$18.13 million $4.84 million
Mar 23, 2 PM $0.0755
-0.42%
$18.37 million $4.8 million
Mar 23, 1 PM $0.0758
+0.50%
$18.45 million $4.72 million
Mar 23, 12 PM $0.0754
+0.09%
$18.36 million $4.68 million