zkPass Historical Data

ZKP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.0754
+0.09%
$18.36 million $4.68 million
Mar 23, 11 AM $0.0754
+3.30%
$18.34 million $4.72 million
Mar 23, 10 AM $0.0729
+0.58%
$17.76 million $4.45 million
Mar 23, 9 AM $0.0725
-0.22%
$17.65 million $4.54 million
Mar 23, 8 AM $0.0727
+0.07%
$17.69 million $4.57 million
Mar 23, 7 AM $0.0726
-0.67%
$17.68 million $4.58 million
Mar 23, 6 AM $0.0731
-0.70%
$17.8 million $4.51 million
Mar 23, 5 AM $0.0736
+0.04%
$17.92 million $4.68 million
Mar 23, 4 AM $0.0736
+0.53%
$17.92 million $4.69 million
Mar 23, 3 AM $0.0732
-0.28%
$17.82 million $4.69 million
Mar 23, 2 AM $0.0734
+0.42%
$17.87 million $4.71 million
Mar 23, 1 AM $0.0731
+0.33%
$17.8 million $4.77 million
Mar 23, 12 AM $0.0729
-0.45%
$17.74 million $4.85 million
Mar 22, 11 PM $0.0732
+0.05%
$17.82 million $5.14 million
Mar 22, 10 PM $0.0732
+0.79%
$17.81 million $5.36 million
Mar 22, 9 PM $0.0726
-0.60%
$17.67 million $5.26 million
Mar 22, 8 PM $0.073
+0.45%
$17.78 million $5.03 million
Mar 22, 7 PM $0.0727
-1.25%
$17.7 million $4.97 million
Mar 22, 6 PM $0.0736
+0.35%
$17.92 million $4.9 million
Mar 22, 5 PM $0.0734
-0.93%
$17.86 million $4.88 million
Mar 22, 4 PM $0.0741
-1.93%
$18.03 million $4.58 million
Mar 22, 3 PM $0.0755
+0.19%
$18.38 million $4.37 million
Mar 22, 2 PM $0.0754
+0.17%
$18.35 million $4.47 million
Mar 22, 1 PM $0.0752
-0.32%
$18.31 million $4.55 million
Mar 22, 12 PM $0.0755
+0.73%
$18.37 million $4.54 million
Mar 22, 11 AM $0.0749
-0.41%
$18.24 million $4.48 million
Mar 22, 10 AM $0.0752
-0.57%
$18.31 million $4.44 million
Mar 22, 9 AM $0.0757
-0.02%
$18.42 million $4.52 million
Mar 22, 8 AM $0.0757
-0.04%
$18.42 million $4.58 million
Mar 22, 7 AM $0.0757
-0.37%
$18.43 million $4.56 million
Mar 22, 6 AM $0.076
-0.64%
$18.5 million $4.58 million
Mar 22, 5 AM $0.0765
-0.36%
$18.62 million $4.44 million
Mar 22, 4 AM $0.0768
+0.11%
$18.68 million $4.46 million
Mar 22, 3 AM $0.0767
-0.25%
$18.66 million $4.59 million
Mar 22, 2 AM $0.0769
+0.45%
$18.71 million $4.62 million
Mar 22, 1 AM $0.0765
-0.19%
$18.63 million $4.43 million
Mar 22, 12 AM $0.0767
-0.25%
$18.66 million $4.4 million
Mar 21, 11 PM $0.0769
-1.86%
$18.71 million $4.04 million
Mar 21, 10 PM $0.0783
-0.55%
$19.06 million $3.94 million
Mar 21, 9 PM $0.0787
+0.01%
$19.17 million $4 million
Mar 21, 8 PM $0.0787
+0.14%
$19.17 million $4.06 million
Mar 21, 7 PM $0.0786
-0.30%
$19.14 million $4.24 million
Mar 21, 6 PM $0.0789
+0.13%
$19.2 million $4.32 million
Mar 21, 5 PM $0.0788
+0.65%
$19.17 million $4.43 million
Mar 21, 4 PM $0.0783
-0.01%
$19.05 million $4.79 million
Mar 21, 3 PM $0.0783
+0.40%
$19.05 million $4.92 million
Mar 21, 2 PM $0.078
+0.65%
$18.98 million $5.22 million
Mar 21, 1 PM $0.0775
+0.20%
$18.85 million $5.36 million
Mar 21, 12 PM $0.0773
+0.26%
$18.82 million $5.59 million
Mar 21, 11 AM $0.0771
+0.41%
$18.77 million $5.56 million