zkPass Historical Data

ZKP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.113
-0.08%
$ 24.4 million $ 23.65 million
Jan 21, 12 PM $ 0.113
-1.23%
$ 24.4 million $ 23.7 million
Jan 21, 11 AM $ 0.114
-0.37%
$ 24.7 million $ 24.48 million
Jan 21, 10 AM $ 0.115
-0.23%
$ 24.79 million $ 24.74 million
Jan 21, 9 AM $ 0.115
+0.47%
$ 24.86 million $ 25.07 million
Jan 21, 8 AM $ 0.115
-1.03%
$ 24.74 million $ 25.87 million
Jan 21, 7 AM $ 0.116
-1.23%
$ 24.99 million $ 27.01 million
Jan 21, 6 AM $ 0.117
+0.84%
$ 25.31 million $ 27.11 million
Jan 21, 5 AM $ 0.116
+0.65%
$ 25.1 million $ 26.85 million
Jan 21, 4 AM $ 0.116
-0.58%
$ 24.92 million $ 27.38 million
Jan 21, 3 AM $ 0.116
+3.04%
$ 25.09 million $ 27.97 million
Jan 21, 2 AM $ 0.113
+0.07%
$ 24.34 million $ 28.05 million
Jan 21, 1 AM $ 0.113
-0.36%
$ 24.32 million $ 28.62 million
Jan 21, 12 AM $ 0.113
+1.35%
$ 24.43 million $ 29.32 million
Jan 20, 11 PM $ 0.112
-0.87%
$ 24.09 million $ 31.46 million
Jan 20, 10 PM $ 0.113
-1.19%
$ 24.3 million $ 31.5 million
Jan 20, 9 PM $ 0.114
-1.07%
$ 24.57 million $ 30.69 million
Jan 20, 8 PM $ 0.115
-0.53%
$ 24.85 million $ 30.54 million
Jan 20, 7 PM $ 0.116
+1.21%
$ 24.98 million $ 30.25 million
Jan 20, 6 PM $ 0.114
-0.53%
$ 24.68 million $ 29.99 million
Jan 20, 5 PM $ 0.115
-3.26%
$ 24.82 million $ 29.51 million
Jan 20, 4 PM $ 0.119
+2.57%
$ 25.54 million $ 28.66 million
Jan 20, 3 PM $ 0.116
-1.87%
$ 25.01 million $ 27.97 million
Jan 20, 2 PM $ 0.118
+0.64%
$ 25.49 million $ 28.56 million
Jan 20, 1 PM $ 0.117
-1.41%
$ 25.33 million $ 27.98 million
Jan 20, 12 PM $ 0.119
+0.12%
$ 25.69 million $ 28.25 million
Jan 20, 11 AM $ 0.119
-0.95%
$ 25.66 million $ 27.56 million
Jan 20, 10 AM $ 0.12
+0.23%
$ 25.89 million $ 28.69 million
Jan 20, 9 AM $ 0.12
+0.59%
$ 25.84 million $ 29.39 million
Jan 20, 8 AM $ 0.119
-1.45%
$ 25.69 million $ 28.74 million
Jan 20, 7 AM $ 0.121
-0.11%
$ 26.07 million $ 27.61 million
Jan 20, 6 AM $ 0.121
+0.13%
$ 26.1 million $ 27.98 million
Jan 20, 5 AM $ 0.121
-0.57%
$ 26.07 million $ 28.56 million
Jan 20, 4 AM $ 0.121
-0.42%
$ 26.27 million $ 28.87 million
Jan 20, 3 AM $ 0.122
+1.66%
$ 26.32 million $ 28.71 million
Jan 20, 2 AM $ 0.12
-1.24%
$ 25.89 million $ 27.86 million
Jan 20, 1 AM $ 0.121
-3.52%
$ 26.21 million $ 27.4 million
Jan 20, 12 AM $ 0.126
+4.27%
$ 27.17 million $ 27.23 million
Jan 19, 11 PM $ 0.121
+0.07%
$ 26.04 million $ 27.97 million
Jan 19, 10 PM $ 0.121
-0.60%
$ 26.07 million $ 28.63 million
Jan 19, 9 PM $ 0.121
-0.24%
$ 26.19 million $ 29.02 million
Jan 19, 8 PM $ 0.122
-0.03%
$ 26.26 million $ 29.3 million
Jan 19, 7 PM $ 0.122
-0.04%
$ 26.26 million $ 29.47 million
Jan 19, 6 PM $ 0.122
-0.87%
$ 26.27 million $ 30.09 million
Jan 19, 5 PM $ 0.123
-0.89%
$ 26.5 million $ 30.67 million
Jan 19, 4 PM $ 0.124
+0.40%
$ 26.74 million $ 31.56 million
Jan 19, 3 PM $ 0.123
+0.48%
$ 26.64 million $ 32.03 million
Jan 19, 2 PM $ 0.123
+0.22%
$ 26.5 million $ 35.19 million
Jan 19, 1 PM $ 0.123
-0.95%
$ 26.45 million $ 52.98 million
Jan 19, 12 PM $ 0.124
-1.53%
$ 26.72 million $ 56.68 million