zkPass Historical Data

ZKP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0771
+0.41%
$18.77 million $5.56 million
Mar 21, 10 AM $0.0768
-0.16%
$18.69 million $5.55 million
Mar 21, 9 AM $0.0769
-0.38%
$18.72 million $5.72 million
Mar 21, 8 AM $0.0772
+0.07%
$18.79 million $5.75 million
Mar 21, 7 AM $0.0771
-0.32%
$18.78 million $5.85 million
Mar 21, 6 AM $0.0774
+0.18%
$18.84 million $5.86 million
Mar 21, 5 AM $0.0773
+0.06%
$18.81 million $6 million
Mar 21, 4 AM $0.0772
-0.43%
$18.8 million $6.15 million
Mar 21, 3 AM $0.0776
-0.06%
$18.88 million $6.03 million
Mar 21, 2 AM $0.0776
-0.08%
$18.89 million $6.03 million
Mar 21, 1 AM $0.0778
-0.59%
$18.94 million $6.17 million
Mar 21, 12 AM $0.0782
+0.15%
$19.05 million $6.2 million
Mar 20, 11 PM $0.0781
+0.04%
$19.02 million $6.34 million
Mar 20, 10 PM $0.0781
+0.01%
$19.01 million $6.35 million
Mar 20, 9 PM $0.0781
+0.79%
$19.01 million $6.38 million
Mar 20, 8 PM $0.0775
+0.19%
$18.86 million $6.45 million
Mar 20, 7 PM $0.0773
+0.07%
$18.82 million $6.28 million
Mar 20, 6 PM $0.0773
-0.70%
$18.81 million $6.19 million
Mar 20, 5 PM $0.0778
-0.04%
$18.94 million $6.11 million
Mar 20, 4 PM $0.0779
+0.41%
$18.95 million $5.83 million
Mar 20, 3 PM $0.0775
+0.41%
$18.87 million $5.82 million
Mar 20, 2 PM $0.0772
-0.84%
$18.8 million $6.03 million
Mar 20, 1 PM $0.0779
-0.41%
$18.95 million $6.13 million
Mar 20, 12 PM $0.0782
-0.37%
$19.03 million $6.59 million
Mar 20, 11 AM $0.0785
+0.27%
$19.11 million $7.62 million
Mar 20, 10 AM $0.0783
-0.13%
$19.06 million $7.85 million
Mar 20, 9 AM $0.0784
-0.73%
$19.08 million $7.62 million
Mar 20, 8 AM $0.079
+0.10%
$19.22 million $7.61 million
Mar 20, 7 AM $0.0789
-0.03%
$19.2 million $7.58 million
Mar 20, 6 AM $0.0789
-0.38%
$19.21 million $7.65 million
Mar 20, 5 AM $0.0792
-0.53%
$19.28 million $7.57 million
Mar 20, 4 AM $0.0796
-0.06%
$19.39 million $7.42 million
Mar 20, 3 AM $0.0797
-0.14%
$19.4 million $7.36 million
Mar 20, 2 AM $0.0798
+0.12%
$19.42 million $7.5 million
Mar 20, 1 AM $0.0797
+0.47%
$19.4 million $7.43 million
Mar 20, 12 AM $0.0793
+0.08%
$19.31 million $7.43 million
Mar 19, 11 PM $0.0793
-0.08%
$19.3 million $7.27 million
Mar 19, 10 PM $0.0793
-0.11%
$19.32 million $7.21 million
Mar 19, 9 PM $0.0794
+0.44%
$19.34 million $7.19 million
Mar 19, 8 PM $0.0791
+0.27%
$19.25 million $7.04 million
Mar 19, 7 PM $0.0789
+0.42%
$19.2 million $7.04 million
Mar 19, 6 PM $0.0786
-0.36%
$19.12 million $7.03 million
Mar 19, 5 PM $0.0788
+0.46%
$19.19 million $7.12 million
Mar 19, 4 PM $0.0785
-0.26%
$19.1 million $7.02 million
Mar 19, 3 PM $0.0787
-0.99%
$19.15 million $6.91 million
Mar 19, 2 PM $0.0795
+0.33%
$19.34 million $6.89 million
Mar 19, 1 PM $0.0792
+0.71%
$19.28 million $6.75 million
Mar 19, 12 PM $0.0786
-2.24%
$19.14 million $6.27 million
Mar 19, 11 AM $0.0804
-1.37%
$19.58 million $5.41 million
Mar 19, 10 AM $0.0816
-0.63%
$19.85 million $5.45 million