zkPass Historical Data

ZKP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.0873
-0.50%
$21.24 million $10.64 million
Mar 17, 8 AM $0.0877
+0.24%
$21.35 million $10.66 million
Mar 17, 7 AM $0.0875
+0.46%
$21.3 million $10.57 million
Mar 17, 6 AM $0.0871
+0.10%
$21.2 million $10.81 million
Mar 17, 5 AM $0.087
+0.11%
$21.18 million $10.75 million
Mar 17, 4 AM $0.0869
-0.94%
$21.15 million $10.72 million
Mar 17, 3 AM $0.0877
-0.58%
$21.35 million $10.56 million
Mar 17, 2 AM $0.0882
-0.19%
$21.48 million $10.63 million
Mar 17, 1 AM $0.0884
-0.64%
$21.51 million $10.51 million
Mar 17, 12 AM $0.089
-1.46%
$21.66 million $10.17 million
Mar 16, 11 PM $0.0903
-0.03%
$21.98 million $9.93 million
Mar 16, 10 PM $0.0903
-0.15%
$21.98 million $9.76 million
Mar 16, 9 PM $0.0904
+1.93%
$22.02 million $9.52 million
Mar 16, 8 PM $0.0887
-0.03%
$21.6 million $6.51 million
Mar 16, 7 PM $0.0887
-0.43%
$21.6 million $6.49 million
Mar 16, 6 PM $0.0891
+0.63%
$21.69 million $6.45 million
Mar 16, 5 PM $0.0886
+1.53%
$21.56 million $6.42 million
Mar 16, 4 PM $0.0872
+0.99%
$21.23 million $5.95 million
Mar 16, 3 PM $0.0864
-0.57%
$21.01 million $5.84 million
Mar 16, 2 PM $0.0869
-0.03%
$21.14 million $6.31 million
Mar 16, 1 PM $0.0869
+0.23%
$21.16 million $6.13 million
Mar 16, 12 PM $0.0867
+0.10%
$21.1 million $5.47 million
Mar 16, 11 AM $0.0866
+1.10%
$21.08 million $5.02 million
Mar 16, 10 AM $0.0857
-0.06%
$20.85 million $4.83 million
Mar 16, 9 AM $0.0857
+0.85%
$20.86 million $4.69 million
Mar 16, 8 AM $0.085
-0.14%
$20.69 million $4.63 million
Mar 16, 7 AM $0.0851
-0.16%
$20.72 million $4.49 million
Mar 16, 6 AM $0.0853
-0.81%
$20.76 million $4.19 million
Mar 16, 5 AM $0.086
+0.90%
$20.93 million $4.12 million
Mar 16, 4 AM $0.0852
-0.29%
$20.75 million $4.04 million
Mar 16, 3 AM $0.0854
+1.68%
$20.8 million $3.86 million
Mar 16, 2 AM $0.084
+0.19%
$20.46 million $3.63 million
Mar 16, 1 AM $0.0839
+0.49%
$20.42 million $3.63 million
Mar 16, 12 AM $0.0835
-0.27%
$20.32 million $3.63 million
Mar 15, 11 PM $0.0837
-0.83%
$20.37 million $3.66 million
Mar 15, 10 PM $0.0844
+2.14%
$20.54 million $3.6 million
Mar 15, 9 PM $0.0826
+0.24%
$20.11 million $3.44 million
Mar 15, 8 PM $0.0824
+0.03%
$20.06 million $3.28 million
Mar 15, 7 PM $0.0824
+0.10%
$20.06 million $3.28 million
Mar 15, 6 PM $0.0823
-0.48%
$20.04 million $3.34 million
Mar 15, 5 PM $0.0827
+0.16%
$20.13 million $3.38 million
Mar 15, 4 PM $0.0826
-0.36%
$20.1 million $3.37 million
Mar 15, 3 PM $0.0829
-1.72%
$20.18 million $3.36 million
Mar 15, 2 PM $0.0843
-0.25%
$20.53 million $3.03 million
Mar 15, 1 PM $0.0845
-0.35%
$20.58 million $3.07 million
Mar 15, 12 PM $0.0848
-0.08%
$20.65 million $3.2 million
Mar 15, 11 AM $0.0849
+0.00%
$20.67 million $3.22 million
Mar 15, 10 AM $0.0849
+0.08%
$20.67 million $3.37 million
Mar 15, 9 AM $0.0848
-0.02%
$20.65 million $3.38 million
Mar 15, 8 AM $0.0849
+0.04%
$20.65 million $3.46 million