zkPass Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0718
-0.39%
$ 18.77 million $ 5 million
Apr 9, 9 AM $ 0.0721
+0.96%
$ 18.84 million $ 4.9 million
Apr 9, 8 AM $ 0.0714
+1.10%
$ 18.66 million $ 4.75 million
Apr 9, 7 AM $ 0.0706
+0.16%
$ 18.46 million $ 4.18 million
Apr 9, 6 AM $ 0.0705
-0.04%
$ 18.43 million $ 4.24 million
Apr 9, 5 AM $ 0.0705
+0.39%
$ 18.44 million $ 4.37 million
Apr 9, 4 AM $ 0.0703
-0.61%
$ 18.36 million $ 4.32 million
Apr 9, 3 AM $ 0.0707
-0.23%
$ 18.48 million $ 4.38 million
Apr 9, 2 AM $ 0.0709
+0.93%
$ 18.52 million $ 4.37 million
Apr 9, 1 AM $ 0.0702
-0.03%
$ 18.35 million $ 4.39 million
Apr 9, 12 AM $ 0.0702
-0.42%
$ 18.35 million $ 4.39 million
Apr 8, 11 PM $ 0.0705
-0.57%
$ 18.43 million $ 4.46 million
Apr 8, 10 PM $ 0.0709
-0.57%
$ 18.54 million $ 4.43 million
Apr 8, 9 PM $ 0.0713
+0.59%
$ 18.64 million $ 4.51 million
Apr 8, 8 PM $ 0.0709
+0.31%
$ 18.53 million $ 4.59 million
Apr 8, 7 PM $ 0.0707
-0.63%
$ 18.48 million $ 4.59 million
Apr 8, 6 PM $ 0.0712
-0.40%
$ 18.6 million $ 4.82 million
Apr 8, 5 PM $ 0.0714
+0.72%
$ 18.67 million $ 4.71 million
Apr 8, 4 PM $ 0.0709
+0.14%
$ 18.54 million $ 4.63 million
Apr 8, 3 PM $ 0.0708
+0.83%
$ 18.51 million $ 4.63 million
Apr 8, 2 PM $ 0.0702
-1.40%
$ 18.36 million $ 4.77 million
Apr 8, 1 PM $ 0.0712
-0.30%
$ 18.62 million $ 4.59 million
Apr 8, 12 PM $ 0.0715
-0.06%
$ 18.68 million $ 4.48 million
Apr 8, 11 AM $ 0.0715
-0.16%
$ 18.69 million $ 4.7 million
Apr 8, 10 AM $ 0.0716
+0.05%
$ 18.72 million $ 5.34 million
Apr 8, 9 AM $ 0.0716
-0.32%
$ 18.71 million $ 6.86 million
Apr 8, 8 AM $ 0.0718
-0.06%
$ 18.77 million $ 7.82 million
Apr 8, 7 AM $ 0.0719
+0.00%
$ 18.78 million $ 7.93 million
Apr 8, 6 AM $ 0.0719
-0.76%
$ 18.78 million $ 8.28 million
Apr 8, 5 AM $ 0.0724
+0.00%
$ 18.92 million $ 8.21 million
Apr 8, 4 AM $ 0.0724
+0.40%
$ 18.92 million $ 8.3 million
Apr 8, 3 AM $ 0.0721
-0.17%
$ 18.85 million $ 8.26 million
Apr 8, 2 AM $ 0.0722
-0.22%
$ 18.88 million $ 8.33 million
Apr 8, 1 AM $ 0.0724
-0.30%
$ 18.92 million $ 8.4 million
Apr 8, 12 AM $ 0.0726
-0.37%
$ 18.98 million $ 8.38 million
Apr 7, 11 PM $ 0.0729
+1.22%
$ 19.05 million $ 8.22 million
Apr 7, 10 PM $ 0.072
+1.50%
$ 18.82 million $ 8.24 million
Apr 7, 9 PM $ 0.071
+1.64%
$ 18.54 million $ 8.16 million
Apr 7, 8 PM $ 0.0698
-0.06%
$ 18.24 million $ 8.05 million
Apr 7, 7 PM $ 0.0699
+0.32%
$ 18.25 million $ 7.98 million
Apr 7, 6 PM $ 0.0696
-0.64%
$ 18.2 million $ 7.8 million
Apr 7, 5 PM $ 0.0701
+0.47%
$ 18.31 million $ 7.9 million
Apr 7, 4 PM $ 0.0698
-0.07%
$ 18.23 million $ 7.94 million
Apr 7, 3 PM $ 0.0698
+0.08%
$ 18.24 million $ 8.08 million
Apr 7, 2 PM $ 0.0697
-0.23%
$ 18.23 million $ 8.43 million
Apr 7, 1 PM $ 0.0699
-0.03%
$ 18.27 million $ 8.85 million
Apr 7, 12 PM $ 0.0699
-0.10%
$ 18.27 million $ 8.86 million
Apr 7, 11 AM $ 0.07
-2.31%
$ 18.29 million $ 8.99 million
Apr 7, 10 AM $ 0.0716
-3.13%
$ 18.72 million $ 8.47 million
Apr 7, 9 AM $ 0.074
+2.60%
$ 19.33 million $ 7.04 million