zkPass Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0529
-0.25%
$ 14.52 million $ 8.21 million
Jun 9, 9 PM $ 0.053
-0.93%
$ 14.56 million $ 8.26 million
Jun 9, 8 PM $ 0.0535
+0.41%
$ 14.7 million $ 8.13 million
Jun 9, 7 PM $ 0.0533
+0.33%
$ 14.64 million $ 8.18 million
Jun 9, 6 PM $ 0.0531
+0.46%
$ 14.59 million $ 8.17 million
Jun 9, 5 PM $ 0.0529
+1.50%
$ 14.52 million $ 8.14 million
Jun 9, 4 PM $ 0.0521
-0.24%
$ 14.31 million $ 8.07 million
Jun 9, 3 PM $ 0.0522
-1.21%
$ 14.34 million $ 7.99 million
Jun 9, 2 PM $ 0.0529
-1.70%
$ 14.52 million $ 8.01 million
Jun 9, 1 PM $ 0.0538
-0.63%
$ 14.77 million $ 7.8 million
Jun 9, 12 PM $ 0.0541
-0.05%
$ 14.86 million $ 7.81 million
Jun 9, 11 AM $ 0.0542
+1.16%
$ 14.88 million $ 7.93 million
Jun 9, 10 AM $ 0.0535
+0.70%
$ 14.71 million $ 7.93 million
Jun 9, 9 AM $ 0.0532
-1.53%
$ 14.61 million $ 7.86 million
Jun 9, 8 AM $ 0.054
+0.25%
$ 14.83 million $ 7.9 million
Jun 9, 7 AM $ 0.0539
-0.68%
$ 14.8 million $ 7.83 million
Jun 9, 6 AM $ 0.0542
+0.85%
$ 14.9 million $ 7.83 million
Jun 9, 5 AM $ 0.0538
-0.76%
$ 14.77 million $ 7.83 million
Jun 9, 4 AM $ 0.0542
+1.82%
$ 14.88 million $ 7.85 million
Jun 9, 3 AM $ 0.0532
-0.25%
$ 14.62 million $ 7.89 million
Jun 9, 2 AM $ 0.0534
-0.84%
$ 14.66 million $ 7.81 million
Jun 9, 1 AM $ 0.0538
+0.12%
$ 14.78 million $ 7.77 million
Jun 9, 12 AM $ 0.0538
-1.38%
$ 14.77 million $ 7.85 million
Jun 8, 11 PM $ 0.0545
-0.90%
$ 14.98 million $ 7.79 million
Jun 8, 10 PM $ 0.055
-1.79%
$ 15.11 million $ 7.81 million
Jun 8, 9 PM $ 0.056
+0.67%
$ 15.39 million $ 8.13 million
Jun 8, 8 PM $ 0.0556
+0.27%
$ 15.28 million $ 8.17 million
Jun 8, 7 PM $ 0.0555
+0.55%
$ 15.24 million $ 8.17 million
Jun 8, 6 PM $ 0.0552
+0.49%
$ 15.17 million $ 8.18 million
Jun 8, 5 PM $ 0.055
-0.72%
$ 15.09 million $ 6.13 million
Jun 8, 4 PM $ 0.0554
+1.50%
$ 15.2 million $ 8.22 million
Jun 8, 3 PM $ 0.0545
-0.74%
$ 14.98 million $ 8.14 million
Jun 8, 2 PM $ 0.0549
+0.20%
$ 15.09 million $ 8.12 million
Jun 8, 1 PM $ 0.0548
+0.72%
$ 15.06 million $ 8.08 million
Jun 8, 12 PM $ 0.0544
+0.55%
$ 14.95 million $ 8.02 million
Jun 8, 11 AM $ 0.0541
-0.38%
$ 14.87 million $ 6.11 million
Jun 8, 10 AM $ 0.0543
+0.78%
$ 14.93 million $ 7.9 million
Jun 8, 9 AM $ 0.0539
+2.08%
$ 14.81 million $ 7.91 million
Jun 8, 8 AM $ 0.0528
-1.70%
$ 14.51 million $ 6.16 million
Jun 8, 7 AM $ 0.0537
+1.43%
$ 14.76 million $ 7.94 million
Jun 8, 6 AM $ 0.053
+0.41%
$ 14.55 million $ 6.22 million
Jun 8, 5 AM $ 0.0528
-0.92%
$ 14.49 million $ 7.92 million
Jun 8, 4 AM $ 0.0533
-0.80%
$ 14.63 million $ 7.86 million
Jun 8, 3 AM $ 0.0537
+0.30%
$ 14.75 million $ 7.76 million
Jun 8, 2 AM $ 0.0535
-0.33%
$ 14.7 million $ 7.75 million
Jun 8, 1 AM $ 0.0537
-1.12%
$ 14.75 million $ 7.74 million
Jun 8, 12 AM $ 0.0543
+0.99%
$ 14.92 million $ 7.58 million
Jun 7, 11 PM $ 0.0538
+0.00%
$ 14.77 million $ 7.34 million
Jun 7, 10 PM $ 0.0538
+2.13%
$ 14.77 million $ 7.33 million
Jun 7, 9 PM $ 0.0527
+0.18%
$ 14.48 million $ 7.02 million