zkPass Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0559
+1.47%
$ 15.12 million $ 10.49 million
6:55 AM $ 0.0551
-0.06%
$ 15.12 million $ 10.49 million
6:54 AM $ 0.0551
+0.03%
$ 15.14 million $ 10.49 million
6:53 AM $ 0.0551
+0.92%
$ 15.14 million $ 7.64 million
6:52 AM $ 0.0546
+0.05%
$ 15.14 million $ 7.64 million
6:51 AM $ 0.0546
+0.00%
$ 15.14 million $ 7.64 million
6:50 AM $ 0.0546
+0.29%
$ 15.14 million $ 7.63 million
6:49 AM $ 0.0544
-1.31%
$ 14.95 million $ 10.45 million
6:48 AM $ 0.0551
+0.16%
$ 14.95 million $ 10.44 million
6:47 AM $ 0.0551
+0.10%
$ 14.95 million $ 10.44 million
6:46 AM $ 0.055
+0.01%
$ 14.95 million $ 10.45 million
6:45 AM $ 0.055
-0.01%
$ 14.95 million $ 10.45 million
6:44 AM $ 0.055
+0.00%
$ 15.11 million $ 10.45 million
6:43 AM $ 0.055
+0.07%
$ 15.11 million $ 10.46 million
6:42 AM $ 0.055
+0.00%
$ 15.11 million $ 10.46 million
6:41 AM $ 0.055
+0.00%
$ 15.11 million $ 10.47 million
6:40 AM $ 0.055
-0.02%
$ 15.11 million $ 10.47 million
6:39 AM $ 0.055
+0.01%
$ 15.1 million $ 10.47 million
6:38 AM $ 0.055
+0.03%
$ 15.1 million $ 10.48 million
6:37 AM $ 0.055
+0.00%
$ 15.1 million $ 10.48 million
6:36 AM $ 0.0549
-0.05%
$ 15.1 million $ 10.48 million
6:35 AM $ 0.055
+0.11%
$ 15.1 million $ 10.53 million
6:34 AM $ 0.0549
+0.02%
$ 15.08 million $ 10.53 million
6:33 AM $ 0.0549
+0.07%
$ 15.08 million $ 10.54 million
6:32 AM $ 0.0549
+0.05%
$ 15.08 million $ 10.54 million
6:31 AM $ 0.0549
+0.00%
$ 15.08 million $ 10.55 million
6:30 AM $ 0.0549
+0.06%
$ 15.08 million $ 10.55 million
6:29 AM $ 0.0548
-0.01%
$ 15.06 million $ 10.58 million
6:28 AM $ 0.0548
-0.08%
$ 15.06 million $ 10.63 million
6:27 AM $ 0.0549
+0.05%
$ 15.06 million $ 10.63 million
6:26 AM $ 0.0549
+0.00%
$ 15.06 million $ 10.63 million
6:25 AM $ 0.0549
+0.00%
$ 15.06 million $ 10.64 million
6:24 AM $ 0.0549
-0.01%
$ 15.07 million $ 10.65 million
6:23 AM $ 0.0549
+0.05%
$ 15.07 million $ 10.68 million
6:22 AM $ 0.0548
-0.05%
$ 15.07 million $ 10.71 million
6:21 AM $ 0.0549
+1.44%
$ 15.07 million $ 10.72 million
6:20 AM $ 0.0541
+0.00%
$ 15.07 million $ 7.73 million
6:19 AM $ 0.0541
-1.43%
$ 14.86 million $ 10.71 million
6:18 AM $ 0.0549
+1.39%
$ 14.86 million $ 10.71 million
6:17 AM $ 0.0541
-0.12%
$ 14.86 million $ 7.73 million
6:16 AM $ 0.0542
+0.00%
$ 14.86 million $ 7.73 million
6:15 AM $ 0.0542
-0.06%
$ 14.86 million $ 7.73 million
6:14 AM $ 0.0542
+0.01%
$ 14.89 million $ 7.73 million
6:13 AM $ 0.0542
+0.17%
$ 14.89 million $ 7.73 million
6:12 AM $ 0.0541
+0.01%
$ 14.89 million $ 7.73 million
6:11 AM $ 0.0541
+0.00%
$ 14.89 million $ 7.73 million
6:10 AM $ 0.0541
+0.06%
$ 14.89 million $ 7.73 million
6:09 AM $ 0.0541
+0.01%
$ 14.86 million $ 7.73 million
6:08 AM $ 0.0541
-0.08%
$ 14.86 million $ 7.72 million
6:07 AM $ 0.0541
+0.02%
$ 14.86 million $ 7.72 million