zkPass Historical Data

ZKP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.0849
+0.04%
$20.65 million $3.46 million
Mar 15, 7 AM $0.0848
-0.13%
$20.65 million $3.48 million
Mar 15, 6 AM $0.0849
+0.05%
$20.67 million $3.51 million
Mar 15, 5 AM $0.0849
-0.09%
$20.66 million $3.54 million
Mar 15, 4 AM $0.085
+0.11%
$20.68 million $3.58 million
Mar 15, 3 AM $0.0849
-0.10%
$20.66 million $3.66 million
Mar 15, 2 AM $0.085
+0.27%
$20.68 million $3.78 million
Mar 15, 1 AM $0.0847
+0.02%
$20.62 million $3.82 million
Mar 15, 12 AM $0.0847
-0.16%
$20.62 million $3.98 million
Mar 14, 11 PM $0.0848
+0.43%
$20.65 million $3.92 million
Mar 14, 10 PM $0.0845
+0.21%
$20.57 million $3.88 million
Mar 14, 9 PM $0.0843
-0.04%
$20.52 million $3.91 million
Mar 14, 8 PM $0.0843
-0.16%
$20.53 million $3.92 million
Mar 14, 7 PM $0.0845
+0.00%
$20.56 million $3.92 million
Mar 14, 6 PM $0.0845
-0.48%
$20.56 million $3.88 million
Mar 14, 5 PM $0.0849
+0.02%
$20.66 million $3.91 million
Mar 14, 4 PM $0.0849
+0.20%
$20.66 million $3.96 million
Mar 14, 3 PM $0.0847
-0.08%
$20.62 million $4 million
Mar 14, 2 PM $0.0848
-0.77%
$20.63 million $4.2 million
Mar 14, 1 PM $0.0854
+0.26%
$20.79 million $4.2 million
Mar 14, 12 PM $0.0852
-0.05%
$20.74 million $4.42 million
Mar 14, 11 AM $0.0852
+0.18%
$20.75 million $4.57 million
Mar 14, 10 AM $0.0851
+0.07%
$20.71 million $4.67 million
Mar 14, 9 AM $0.085
+0.66%
$20.7 million $4.7 million
Mar 14, 8 AM $0.0845
-0.16%
$20.56 million $4.65 million
Mar 14, 7 AM $0.0846
-0.40%
$20.59 million $4.7 million
Mar 14, 6 AM $0.0849
+0.14%
$20.68 million $4.76 million
Mar 14, 5 AM $0.0848
-0.03%
$20.65 million $4.72 million
Mar 14, 4 AM $0.0849
-0.01%
$20.65 million $4.64 million
Mar 14, 3 AM $0.0849
+0.12%
$20.66 million $4.65 million
Mar 14, 2 AM $0.0848
-0.55%
$20.63 million $4.62 million
Mar 14, 1 AM $0.0852
+1.19%
$20.75 million $4.62 million
Mar 14, 12 AM $0.0842
-0.60%
$20.5 million $4.61 million
Mar 13, 11 PM $0.0847
+0.42%
$20.63 million $4.71 million
Mar 13, 10 PM $0.0844
-0.43%
$20.54 million $4.71 million
Mar 13, 9 PM $0.0847
-0.12%
$20.63 million $4.74 million
Mar 13, 8 PM $0.0848
-0.12%
$20.65 million $4.76 million
Mar 13, 7 PM $0.0849
-0.14%
$20.68 million $4.78 million
Mar 13, 6 PM $0.0851
+0.00%
$20.71 million $4.85 million
Mar 13, 5 PM $0.0851
-0.84%
$20.71 million $4.92 million
Mar 13, 4 PM $0.0858
+0.23%
$20.88 million $4.95 million
Mar 13, 3 PM $0.0856
+0.33%
$20.83 million $4.9 million
Mar 13, 2 PM $0.0853
-0.76%
$20.76 million $4.96 million
Mar 13, 1 PM $0.086
+0.66%
$20.92 million $5 million
Mar 13, 12 PM $0.0854
+0.97%
$20.79 million $4.66 million
Mar 13, 11 AM $0.0846
-0.25%
$20.59 million $4.44 million
Mar 13, 10 AM $0.0848
+0.15%
$20.64 million $4.22 million
Mar 13, 9 AM $0.0847
-0.36%
$20.61 million $4.18 million
Mar 13, 8 AM $0.085
-0.46%
$20.68 million $4.13 million
Mar 13, 7 AM $0.0854
-0.02%
$20.78 million $4.07 million