zkPass Historical Data

ZKP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.156
-0.35%
$ 33.74 million $ 83.49 million
Jan 13, 10 AM $ 0.157
+5.44%
$ 33.4 million $ 69.91 million
Jan 13, 9 AM $ 0.149
-0.85%
$ 32.07 million $ 59.83 million
Jan 13, 8 AM $ 0.15
-0.03%
$ 32.34 million $ 56.11 million
Jan 13, 7 AM $ 0.15
+8.58%
$ 32.33 million $ 39.93 million
Jan 13, 6 AM $ 0.138
+0.78%
$ 29.78 million $ 29.69 million
Jan 13, 5 AM $ 0.137
-0.09%
$ 29.57 million $ 29.66 million
Jan 13, 4 AM $ 0.137
+1.01%
$ 29.59 million $ 28.87 million
Jan 13, 3 AM $ 0.136
-0.38%
$ 29.29 million $ 28.31 million
Jan 13, 2 AM $ 0.136
+0.78%
$ 29.39 million $ 27.58 million
Jan 13, 1 AM $ 0.135
-1.28%
$ 29.18 million $ 27.58 million
Jan 13, 12 AM $ 0.137
+3.63%
$ 29.56 million $ 27.07 million
Jan 12, 11 PM $ 0.132
+0.96%
$ 28.42 million $ 20.14 million
Jan 12, 10 PM $ 0.131
-0.88%
$ 28.25 million $ 20.38 million
Jan 12, 9 PM $ 0.132
-0.56%
$ 28.5 million $ 20.55 million
Jan 12, 8 PM $ 0.133
+0.80%
$ 28.66 million $ 21.44 million
Jan 12, 7 PM $ 0.132
+0.76%
$ 28.43 million $ 21.17 million
Jan 12, 6 PM $ 0.131
-0.35%
$ 28.22 million $ 20.84 million
Jan 12, 5 PM $ 0.131
-1.10%
$ 28.32 million $ 20.25 million
Jan 12, 4 PM $ 0.133
-0.39%
$ 28.63 million $ 20.12 million
Jan 12, 3 PM $ 0.133
+0.90%
$ 28.74 million $ 20.41 million
Jan 12, 2 PM $ 0.132
+0.85%
$ 28.5 million $ 21.69 million
Jan 12, 1 PM $ 0.131
-1.71%
$ 28.24 million $ 21.34 million
Jan 12, 12 PM $ 0.133
+0.36%
$ 28.73 million $ 20.98 million
Jan 12, 11 AM $ 0.133
-0.03%
$ 28.63 million $ 21.32 million
Jan 12, 10 AM $ 0.133
+0.23%
$ 28.66 million $ 21.41 million
Jan 12, 9 AM $ 0.132
-0.02%
$ 28.56 million $ 21.06 million
Jan 12, 8 AM $ 0.132
-1.59%
$ 28.59 million $ 20.4 million
Jan 12, 7 AM $ 0.135
-0.77%
$ 29.04 million $ 19.51 million
Jan 12, 6 AM $ 0.136
-1.00%
$ 29.26 million $ 18.89 million
Jan 12, 5 AM $ 0.137
-0.79%
$ 29.56 million $ 18.59 million
Jan 12, 4 AM $ 0.138
+0.52%
$ 29.79 million $ 19.03 million
Jan 12, 3 AM $ 0.137
-1.08%
$ 29.64 million $ 19.66 million
Jan 12, 2 AM $ 0.139
+1.30%
$ 29.93 million $ 20.03 million
Jan 12, 1 AM $ 0.137
+0.80%
$ 29.57 million $ 20.46 million
Jan 12, 12 AM $ 0.136
-4.83%
$ 29.33 million $ 20.82 million
Jan 11, 11 PM $ 0.143
+1.33%
$ 30.8 million $ 21.49 million
Jan 11, 10 PM $ 0.141
-0.84%
$ 30.42 million $ 21.16 million
Jan 11, 9 PM $ 0.142
+0.48%
$ 30.68 million $ 21.3 million
Jan 11, 8 PM $ 0.141
-1.14%
$ 30.54 million $ 20.39 million
Jan 11, 7 PM $ 0.143
-0.68%
$ 30.89 million $ 21.02 million
Jan 11, 6 PM $ 0.144
+0.84%
$ 31.1 million $ 21.01 million
Jan 11, 5 PM $ 0.143
-0.25%
$ 30.84 million $ 21.22 million
Jan 11, 4 PM $ 0.143
-0.40%
$ 30.94 million $ 21.44 million
Jan 11, 3 PM $ 0.144
-0.39%
$ 31.04 million $ 21.6 million
Jan 11, 2 PM $ 0.144
+0.02%
$ 31.16 million $ 24.98 million
Jan 11, 1 PM $ 0.144
-0.41%
$ 31.16 million $ 28.11 million
Jan 11, 12 PM $ 0.145
+0.28%
$ 31.28 million $ 28.79 million
Jan 11, 11 AM $ 0.145
-1.67%
$ 31.2 million $ 28.43 million
Jan 11, 10 AM $ 0.147
+0.47%
$ 31.78 million $ 28.46 million