zkPass Historical Data

ZKP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.0854
-0.02%
$20.78 million $4.07 million
Mar 13, 6 AM $0.0854
-0.58%
$20.78 million $4.02 million
Mar 13, 5 AM $0.0859
+0.59%
$20.91 million $4.07 million
Mar 13, 4 AM $0.0854
-0.21%
$20.78 million $4.1 million
Mar 13, 3 AM $0.0856
+0.49%
$20.83 million $4.28 million
Mar 13, 2 AM $0.0851
-0.40%
$20.72 million $4.28 million
Mar 13, 1 AM $0.0855
-0.03%
$20.81 million $4.26 million
Mar 13, 12 AM $0.0855
+0.37%
$20.82 million $4.14 million
Mar 12, 11 PM $0.0852
+0.30%
$20.74 million $4.03 million
Mar 12, 10 PM $0.0849
-0.21%
$20.68 million $4.08 million
Mar 12, 9 PM $0.0851
-0.16%
$20.72 million $4.1 million
Mar 12, 8 PM $0.0853
-0.71%
$20.75 million $4.04 million
Mar 12, 7 PM $0.0859
+0.42%
$20.9 million $4.1 million
Mar 12, 6 PM $0.0855
+0.22%
$20.81 million $3.99 million
Mar 12, 5 PM $0.0853
+0.36%
$20.77 million $3.93 million
Mar 12, 4 PM $0.085
+0.12%
$20.69 million $4.15 million
Mar 12, 3 PM $0.0849
+0.49%
$20.67 million $4.17 million
Mar 12, 2 PM $0.0845
-0.32%
$20.57 million $4.41 million
Mar 12, 1 PM $0.0848
-0.49%
$20.63 million $4.38 million
Mar 12, 12 PM $0.0852
+0.44%
$20.73 million $4.52 million
Mar 12, 11 AM $0.0848
-0.51%
$20.64 million $4.6 million
Mar 12, 10 AM $0.0852
+0.50%
$20.75 million $4.67 million
Mar 12, 9 AM $0.0848
+0.35%
$20.65 million $4.62 million
Mar 12, 8 AM $0.0845
-0.12%
$20.57 million $4.7 million
Mar 12, 7 AM $0.0846
+0.32%
$20.6 million $4.8 million
Mar 12, 6 AM $0.0843
-0.02%
$20.53 million $4.86 million
Mar 12, 5 AM $0.0844
-0.54%
$20.54 million $4.85 million
Mar 12, 4 AM $0.0848
-0.26%
$20.65 million $5.03 million
Mar 12, 3 AM $0.0851
+1.12%
$20.7 million $4.94 million
Mar 12, 2 AM $0.0841
-0.17%
$20.47 million $4.93 million
Mar 12, 1 AM $0.0843
-0.76%
$20.51 million $5.04 million
Mar 12, 12 AM $0.0849
+0.03%
$20.66 million $5.15 million
Mar 11, 11 PM $0.0849
+0.19%
$20.65 million $5.19 million
Mar 11, 10 PM $0.0847
+0.00%
$20.62 million $5.15 million
Mar 11, 9 PM $0.0847
+0.52%
$20.62 million $5.17 million
Mar 11, 8 PM $0.0842
+0.09%
$20.51 million $5.23 million
Mar 11, 7 PM $0.0842
-0.04%
$20.49 million $5.21 million
Mar 11, 6 PM $0.0842
+0.59%
$20.5 million $5.32 million
Mar 11, 5 PM $0.0837
-1.12%
$20.38 million $5.32 million
Mar 11, 4 PM $0.0847
+0.34%
$20.61 million $5.13 million
Mar 11, 3 PM $0.0844
+0.10%
$20.54 million $5.19 million
Mar 11, 2 PM $0.0843
+0.23%
$20.52 million $5.31 million
Mar 11, 1 PM $0.0841
+0.77%
$20.47 million $5.45 million
Mar 11, 12 PM $0.0835
+0.37%
$20.32 million $5.32 million
Mar 11, 11 AM $0.0832
-0.28%
$20.24 million $5.3 million
Mar 11, 10 AM $0.0834
+0.19%
$20.3 million $5.3 million
Mar 11, 9 AM $0.0832
-0.04%
$20.26 million $5.42 million
Mar 11, 8 AM $0.0833
-0.57%
$20.27 million $5.41 million
Mar 11, 7 AM $0.0837
+0.09%
$20.38 million $6.17 million
Mar 11, 6 AM $0.0837
+0.03%
$20.37 million $6.1 million