zkPass Historical Data

ZKP Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.147
+0.47%
$ 31.78 million $ 28.46 million
Jan 11, 9 AM $ 0.146
+0.09%
$ 31.58 million $ 28.83 million
Jan 11, 8 AM $ 0.146
-0.43%
$ 31.55 million $ 30.05 million
Jan 11, 7 AM $ 0.147
+0.62%
$ 31.69 million $ 32.3 million
Jan 11, 6 AM $ 0.146
-0.89%
$ 31.49 million $ 33.56 million
Jan 11, 5 AM $ 0.147
+1.13%
$ 31.72 million $ 34.19 million
Jan 11, 4 AM $ 0.146
+0.58%
$ 31.43 million $ 34.33 million
Jan 11, 3 AM $ 0.145
-0.34%
$ 31.24 million $ 35.36 million
Jan 11, 2 AM $ 0.145
-0.60%
$ 31.36 million $ 35.72 million
Jan 11, 1 AM $ 0.146
-3.69%
$ 31.56 million $ 39.5 million
Jan 11, 12 AM $ 0.152
-0.52%
$ 32.76 million $ 41.61 million
Jan 10, 11 PM $ 0.153
+0.13%
$ 32.94 million $ 43.71 million
Jan 10, 10 PM $ 0.152
-1.18%
$ 32.89 million $ 43.72 million
Jan 10, 9 PM $ 0.154
-1.03%
$ 33.27 million $ 44.37 million
Jan 10, 8 PM $ 0.156
+0.97%
$ 33.65 million $ 46.37 million
Jan 10, 7 PM $ 0.154
-0.13%
$ 33.3 million $ 46.64 million
Jan 10, 6 PM $ 0.155
+0.78%
$ 33.35 million $ 47.92 million
Jan 10, 5 PM $ 0.153
-0.43%
$ 33.09 million $ 48.26 million
Jan 10, 4 PM $ 0.154
+0.03%
$ 33.24 million $ 49.13 million
Jan 10, 3 PM $ 0.154
+1.40%
$ 33.25 million $ 50.03 million
Jan 10, 2 PM $ 0.152
-3.68%
$ 32.77 million $ 50.9 million
Jan 10, 1 PM $ 0.158
-0.16%
$ 34.02 million $ 49.1 million
Jan 10, 12 PM $ 0.158
+0.43%
$ 34.07 million $ 49.47 million
Jan 10, 11 AM $ 0.157
+0.12%
$ 33.92 million $ 51.73 million
Jan 10, 10 AM $ 0.157
-0.49%
$ 33.99 million $ 53.28 million
Jan 10, 9 AM $ 0.158
-0.94%
$ 34.05 million $ 54.46 million
Jan 10, 8 AM $ 0.159
-1.18%
$ 34.37 million $ 56.12 million
Jan 10, 7 AM $ 0.161
-1.08%
$ 34.78 million $ 58.12 million
Jan 10, 6 AM $ 0.163
-0.02%
$ 35.25 million $ 60.48 million
Jan 10, 5 AM $ 0.163
+0.20%
$ 35.24 million $ 66.76 million
Jan 10, 4 AM $ 0.163
-1.38%
$ 35.1 million $ 88.76 million
Jan 10, 3 AM $ 0.165
-1.83%
$ 35.68 million $ 90.72 million
Jan 10, 2 AM $ 0.168
-1.17%
$ 36.24 million $ 91.13 million
Jan 10, 1 AM $ 0.17
+5.54%
$ 36.7 million $ 88.58 million
Jan 10, 12 AM $ 0.161
-2.04%
$ 34.86 million $ 96.27 million
Jan 9, 11 PM $ 0.164
-0.17%
$ 35.5 million $ 100.18 million
Jan 9, 10 PM $ 0.165
+0.11%
$ 35.55 million $ 99.65 million
Jan 9, 9 PM $ 0.165
-0.99%
$ 35.52 million $ 100.15 million
Jan 9, 8 PM $ 0.166
+1.22%
$ 35.87 million $ 99.69 million
Jan 9, 7 PM $ 0.164
-0.16%
$ 35.43 million $ 100.29 million
Jan 9, 6 PM $ 0.164
-0.40%
$ 35.49 million $ 99.78 million
Jan 9, 5 PM $ 0.165
+0.44%
$ 35.63 million $ 100.11 million
Jan 9, 4 PM $ 0.164
+1.01%
$ 35.36 million $ 99.91 million
Jan 9, 3 PM $ 0.163
+0.85%
$ 35.04 million $ 100.47 million
Jan 9, 2 PM $ 0.161
-1.08%
$ 34.83 million $ 107.19 million
Jan 9, 1 PM $ 0.163
+1.80%
$ 35.18 million $ 109.56 million
Jan 9, 12 PM $ 0.16
-2.88%
$ 34.61 million $ 112.2 million
Jan 9, 11 AM $ 0.165
-0.79%
$ 35.76 million $ 115.78 million
Jan 9, 10 AM $ 0.166
+0.83%
$ 35.9 million $ 120.63 million
Jan 9, 9 AM $ 0.165
+0.06%
$ 35.62 million $ 130.78 million