zkPass Historical Data

ZKP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.0879
+1.33%
$21.37 million $6.35 million
Mar 9, 4 AM $0.0868
-0.40%
$21.09 million $6.23 million
Mar 9, 3 AM $0.0871
+1.72%
$21.17 million $6.07 million
Mar 9, 2 AM $0.0856
+2.06%
$20.81 million $5.91 million
Mar 9, 1 AM $0.0839
-0.18%
$20.39 million $5.94 million
Mar 9, 12 AM $0.0841
+0.94%
$20.43 million $6.08 million
Mar 8, 11 PM $0.0833
-0.65%
$20.24 million $6.32 million
Mar 8, 10 PM $0.0838
-0.88%
$20.37 million $6.35 million
Mar 8, 9 PM $0.0846
+0.08%
$20.55 million $6.47 million
Mar 8, 8 PM $0.0845
-0.60%
$20.54 million $6.38 million
Mar 8, 7 PM $0.085
+1.78%
$20.66 million $6.24 million
Mar 8, 6 PM $0.0835
-0.06%
$20.3 million $6.17 million
Mar 8, 5 PM $0.0836
-0.30%
$20.31 million $6.4 million
Mar 8, 4 PM $0.0838
-0.56%
$20.37 million $6.39 million
Mar 8, 3 PM $0.0843
-0.93%
$20.49 million $6.33 million
Mar 8, 2 PM $0.0851
+0.07%
$20.68 million $6.57 million
Mar 8, 1 PM $0.085
-0.34%
$20.67 million $6.54 million
Mar 8, 12 PM $0.0853
-0.68%
$20.74 million $6.51 million
Mar 8, 11 AM $0.0859
-0.38%
$20.88 million $6.53 million
Mar 8, 10 AM $0.0863
+0.23%
$20.96 million $6.65 million
Mar 8, 9 AM $0.0861
+0.76%
$20.91 million $6.97 million
Mar 8, 8 AM $0.0854
+0.09%
$20.75 million $6.72 million
Mar 8, 7 AM $0.0853
-0.11%
$20.73 million $6.77 million
Mar 8, 6 AM $0.0854
+0.13%
$20.76 million $6.97 million
Mar 8, 5 AM $0.0853
-0.97%
$20.73 million $7.54 million
Mar 8, 4 AM $0.0861
+0.17%
$20.93 million $13.39 million
Mar 8, 3 AM $0.086
-0.60%
$20.91 million $13.94 million
Mar 8, 2 AM $0.0866
-0.68%
$21.03 million $13.98 million
Mar 8, 1 AM $0.0871
+0.60%
$21.18 million $13.96 million
Mar 8, 12 AM $0.0866
-4.20%
$21.05 million $14.29 million
Mar 7, 11 PM $0.0904
+0.80%
$21.97 million $14.32 million
Mar 7, 10 PM $0.0897
-0.58%
$21.8 million $14.11 million
Mar 7, 9 PM $0.0902
-0.25%
$21.93 million $13.81 million
Mar 7, 8 PM $0.0904
-0.05%
$21.98 million $13.85 million
Mar 7, 7 PM $0.0905
-0.54%
$21.99 million $13.82 million
Mar 7, 6 PM $0.091
+1.46%
$22.11 million $13.88 million
Mar 7, 5 PM $0.0897
+0.25%
$21.79 million $13.62 million
Mar 7, 4 PM $0.0894
-0.12%
$21.74 million $13.6 million
Mar 7, 3 PM $0.0896
-0.64%
$21.76 million $13.67 million
Mar 7, 2 PM $0.0901
+0.21%
$21.9 million $14.68 million
Mar 7, 1 PM $0.0899
+1.25%
$21.86 million $14.74 million
Mar 7, 12 PM $0.0888
-0.83%
$21.59 million $14.58 million
Mar 7, 11 AM $0.0896
+0.96%
$21.77 million $14.62 million
Mar 7, 10 AM $0.0887
-0.69%
$21.56 million $14.42 million
Mar 7, 9 AM $0.0893
-0.53%
$21.71 million $14.12 million
Mar 7, 8 AM $0.0898
+0.21%
$21.83 million $14.27 million
Mar 7, 7 AM $0.0896
-1.25%
$21.78 million $14.21 million
Mar 7, 6 AM $0.0908
+0.74%
$22.06 million $14.04 million
Mar 7, 5 AM $0.0901
-3.25%
$21.9 million $13.37 million
Mar 7, 4 AM $0.0931
+3.66%
$22.63 million $6.66 million