zkPass Historical Data

ZKP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.0931
+3.66%
$22.63 million $6.66 million
Mar 7, 3 AM $0.0898
-0.53%
$21.83 million $6.05 million
Mar 7, 2 AM $0.0903
+0.14%
$21.95 million $6.06 million
Mar 7, 1 AM $0.0902
+0.25%
$21.92 million $6.15 million
Mar 7, 12 AM $0.09
+2.35%
$21.86 million $5.68 million
Mar 6, 11 PM $0.0879
-0.24%
$21.36 million $5.72 million
Mar 6, 10 PM $0.0881
+0.21%
$21.41 million $5.81 million
Mar 6, 9 PM $0.0879
-0.36%
$21.37 million $6.08 million
Mar 6, 8 PM $0.0882
+0.79%
$21.44 million $6.28 million
Mar 6, 7 PM $0.0875
-0.12%
$21.27 million $6.45 million
Mar 6, 6 PM $0.0877
+1.40%
$21.3 million $6.46 million
Mar 6, 5 PM $0.0864
-0.29%
$21.01 million $6.48 million
Mar 6, 4 PM $0.0867
+0.27%
$21.07 million $6.47 million
Mar 6, 3 PM $0.0865
-0.63%
$21.01 million $6.66 million
Mar 6, 2 PM $0.087
-1.68%
$21.14 million $7.31 million
Mar 6, 1 PM $0.0885
-0.69%
$21.52 million $7.47 million
Mar 6, 12 PM $0.0892
-0.17%
$21.67 million $7.65 million
Mar 6, 11 AM $0.0893
-1.51%
$21.7 million $7.75 million
Mar 6, 10 AM $0.0907
-0.17%
$22.03 million $8.02 million
Mar 6, 9 AM $0.0908
-0.85%
$22.07 million $8.01 million
Mar 6, 8 AM $0.0916
-0.10%
$22.26 million $7.91 million
Mar 6, 7 AM $0.0917
+0.51%
$22.28 million $7.87 million
Mar 6, 6 AM $0.0912
+0.52%
$22.17 million $7.8 million
Mar 6, 5 AM $0.0907
-0.76%
$22.05 million $7.84 million
Mar 6, 4 AM $0.0914
-0.99%
$22.22 million $8.02 million
Mar 6, 3 AM $0.0924
-0.09%
$22.44 million $8.15 million
Mar 6, 2 AM $0.0925
-0.56%
$22.47 million $8.15 million
Mar 6, 1 AM $0.093
+1.36%
$22.59 million $7.96 million
Mar 6, 12 AM $0.0917
-0.49%
$22.28 million $7.86 million
Mar 5, 11 PM $0.0922
-0.26%
$22.39 million $7.74 million
Mar 5, 10 PM $0.0924
+0.67%
$22.45 million $7.65 million
Mar 5, 9 PM $0.0918
-0.12%
$22.3 million $7.36 million
Mar 5, 8 PM $0.0919
+0.77%
$22.33 million $7.24 million
Mar 5, 7 PM $0.0912
+0.32%
$22.16 million $7.33 million
Mar 5, 6 PM $0.0909
+1.64%
$22.09 million $7.33 million
Mar 5, 5 PM $0.0894
-1.33%
$21.73 million $7.19 million
Mar 5, 4 PM $0.0906
-1.16%
$22.02 million $7.26 million
Mar 5, 3 PM $0.0917
+1.13%
$22.28 million $7.07 million
Mar 5, 2 PM $0.0907
-0.30%
$22.03 million $7.23 million
Mar 5, 1 PM $0.091
+1.20%
$22.11 million $7.04 million
Mar 5, 12 PM $0.0899
-0.08%
$21.85 million $6.65 million
Mar 5, 11 AM $0.09
-0.13%
$21.86 million $6.56 million
Mar 5, 10 AM $0.0901
+0.45%
$21.89 million $6.3 million
Mar 5, 9 AM $0.0897
+0.34%
$21.79 million $6.4 million
Mar 5, 8 AM $0.0894
-0.09%
$21.72 million $6.5 million
Mar 5, 7 AM $0.0895
-0.53%
$21.74 million $6.6 million
Mar 5, 6 AM $0.0899
+0.43%
$21.85 million $6.57 million
Mar 5, 5 AM $0.0895
-0.93%
$21.76 million $6.48 million
Mar 5, 4 AM $0.0904
+1.03%
$21.96 million $6.25 million
Mar 5, 3 AM $0.0895
+0.26%
$21.74 million $6.04 million