zkPass Historical Data

ZKP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $0.0895
+0.26%
$21.74 million $6.04 million
Mar 5, 2 AM $0.0892
+0.72%
$21.69 million $6.14 million
Mar 5, 1 AM $0.0886
-0.68%
$21.53 million $6.1 million
Mar 5, 12 AM $0.0892
+1.08%
$21.68 million $6.09 million
Mar 4, 11 PM $0.0882
-0.40%
$21.44 million $6.01 million
Mar 4, 10 PM $0.0886
-0.66%
$21.53 million $6.01 million
Mar 4, 9 PM $0.0892
-0.66%
$21.67 million $6.01 million
Mar 4, 8 PM $0.0898
+0.32%
$21.82 million $5.92 million
Mar 4, 7 PM $0.0895
+1.21%
$21.75 million $5.93 million
Mar 4, 6 PM $0.0884
-0.51%
$21.48 million $5.83 million
Mar 4, 5 PM $0.0889
-0.03%
$21.59 million $5.92 million
Mar 4, 4 PM $0.0888
-0.38%
$-- $6.16 million
Mar 4, 1 PM $0.0888
+0.20%
$21.59 million $6.86 million
Mar 4, 12 PM $0.0887
+0.58%
$21.54 million $6.93 million
Mar 4, 11 AM $0.0881
-0.01%
$21.42 million $6.78 million
Mar 4, 9 AM $0.0887
+0.76%
$21.55 million $6.78 million
Mar 4, 8 AM $0.088
+1.53%
$21.38 million $6.74 million
Mar 4, 7 AM $0.0867
+0.09%
$21.06 million $6.83 million
Mar 4, 6 AM $0.0866
+0.18%
$21.04 million $6.85 million
Mar 4, 5 AM $0.0864
-0.11%
$21.01 million $6.85 million
Mar 4, 4 AM $0.0865
-0.09%
$21.03 million $6.91 million
Mar 4, 3 AM $0.0866
-1.09%
$21.05 million $6.92 million
Mar 4, 2 AM $0.0876
-0.48%
$21.28 million $6.77 million
Mar 4, 1 AM $0.088
+0.55%
$21.39 million $6.75 million
Mar 4, 12 AM $0.0875
-1.43%
$21.27 million $6.74 million
Mar 3, 11 PM $0.0888
+0.19%
$21.58 million $6.73 million
Mar 3, 10 PM $0.0886
+0.25%
$21.54 million $6.8 million
Mar 3, 9 PM $0.0884
+0.13%
$21.48 million $6.78 million
Mar 3, 8 PM $0.0883
-0.71%
$21.46 million $6.87 million
Mar 3, 7 PM $0.0889
-0.11%
$21.61 million $6.8 million
Mar 3, 6 PM $0.089
-0.10%
$21.63 million $6.84 million
Mar 3, 5 PM $0.0891
-0.71%
$21.65 million $6.86 million
Mar 3, 4 PM $0.0897
+1.04%
$21.8 million $6.84 million
Mar 3, 3 PM $0.0888
+1.37%
$21.58 million $6.86 million
Mar 3, 2 PM $0.0876
-1.02%
$21.29 million $7.4 million
Mar 3, 1 PM $0.0885
+0.65%
$21.51 million $7 million
Mar 3, 12 PM $0.0879
+0.67%
$21.37 million $6.92 million
Mar 3, 11 AM $0.0874
+0.25%
$21.23 million $6.97 million
Mar 3, 10 AM $0.0871
+0.49%
$21.17 million $6.99 million
Mar 3, 9 AM $0.0867
-0.07%
$21.07 million $6.82 million
Mar 3, 8 AM $0.0868
-0.15%
$21.08 million $6.86 million
Mar 3, 7 AM $0.0869
-0.04%
$21.12 million $6.72 million
Mar 3, 6 AM $0.0869
-0.58%
$21.12 million $6.84 million
Mar 3, 5 AM $0.0874
-0.55%
$21.25 million $6.94 million
Mar 3, 4 AM $0.0879
-0.38%
$21.37 million $7.03 million
Mar 3, 3 AM $0.0883
+1.15%
$21.45 million $7.07 million
Mar 3, 2 AM $0.0872
+0.02%
$21.2 million $7.18 million
Mar 3, 1 AM $0.0872
-0.20%
$21.2 million $7.39 million
Mar 3, 12 AM $0.0874
-0.83%
$21.24 million $7.61 million
Mar 2, 11 PM $0.0881
-0.22%
$21.41 million $8.28 million