zkPass Historical Data

ZKP Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.124
+0.70%
$ 25.01 million $ 26.87 million
Jan 3, 8 AM $ 0.123
+0.04%
$ 24.84 million $ 27.08 million
Jan 3, 7 AM $ 0.123
-0.87%
$ 24.83 million $ 27.17 million
Jan 3, 6 AM $ 0.124
-0.65%
$ 25.01 million $ 27.23 million
Jan 3, 5 AM $ 0.125
-1.26%
$ 25.18 million $ 26.49 million
Jan 3, 4 AM $ 0.126
+0.04%
$ 25.5 million $ 25.81 million
Jan 3, 3 AM $ 0.126
-0.50%
$ 25.5 million $ 25.86 million
Jan 3, 2 AM $ 0.127
+0.29%
$ 25.61 million $ 25.59 million
Jan 3, 1 AM $ 0.126
+0.00%
$ 25.54 million $ 26.15 million
Jan 3, 12 AM $ 0.126
-0.30%
$ 25.54 million $ 26.22 million
Jan 2, 11 PM $ 0.127
+0.18%
$ 25.62 million $ 26.69 million
Jan 2, 10 PM $ 0.127
+0.94%
$ 25.58 million $ 25.81 million
Jan 2, 9 PM $ 0.125
+0.27%
$ 25.35 million $ 25.21 million
Jan 2, 8 PM $ 0.125
+0.60%
$ 25.28 million $ 24.66 million
Jan 2, 7 PM $ 0.124
-0.15%
$ 25.13 million $ 23.97 million
Jan 2, 6 PM $ 0.125
-0.52%
$ 25.17 million $ 23.38 million
Jan 2, 5 PM $ 0.125
+0.58%
$ 25.3 million $ 23.19 million
Jan 2, 4 PM $ 0.124
+1.12%
$ 25.14 million $ 23.11 million
Jan 2, 3 PM $ 0.123
-0.58%
$ 24.87 million $ 22.96 million
Jan 2, 2 PM $ 0.124
+0.76%
$ 25.02 million $ 24.68 million
Jan 2, 1 PM $ 0.123
-0.69%
$ 24.83 million $ 24.76 million
Jan 2, 12 PM $ 0.124
+0.39%
$ 25 million $ 25.27 million
Jan 2, 11 AM $ 0.123
+0.42%
$ 24.91 million $ 26.27 million
Jan 2, 10 AM $ 0.123
+0.45%
$ 24.8 million $ 26.32 million
Jan 2, 9 AM $ 0.122
+0.34%
$ 24.69 million $ 27.01 million
Jan 2, 8 AM $ 0.122
+0.11%
$ 24.61 million $ 38.82 million
Jan 2, 7 AM $ 0.122
-2.13%
$ 24.58 million $ 51.32 million
Jan 2, 6 AM $ 0.124
+0.26%
$ 25.12 million $ 55.65 million
Jan 2, 5 AM $ 0.124
+0.11%
$ 25.05 million $ 61.02 million
Jan 2, 4 AM $ 0.124
-0.10%
$ 25.02 million $ 63.45 million
Jan 2, 3 AM $ 0.124
+0.69%
$ 25.05 million $ 65.55 million
Jan 2, 2 AM $ 0.123
-1.64%
$ 24.88 million $ 68.87 million
Jan 2, 1 AM $ 0.125
-0.50%
$ 25.29 million $ 72.68 million
Jan 2, 12 AM $ 0.126
-3.04%
$ 25.42 million $ 76.49 million
Jan 1, 11 PM $ 0.13
+0.06%
$ 26.22 million $ 87.16 million
Jan 1, 10 PM $ 0.13
+0.49%
$ 26.2 million $ 88.59 million
Jan 1, 9 PM $ 0.129
+0.38%
$ 26.07 million $ 91.04 million
Jan 1, 8 PM $ 0.129
-0.75%
$ 25.97 million $ 94.95 million
Jan 1, 7 PM $ 0.129
+1.10%
$ 26.17 million $ 99.56 million
Jan 1, 6 PM $ 0.128
-1.25%
$ 25.89 million $ 100.78 million
Jan 1, 5 PM $ 0.13
+0.95%
$ 26.21 million $ 104.35 million
Jan 1, 4 PM $ 0.128
+0.29%
$ 25.97 million $ 107.94 million
Jan 1, 3 PM $ 0.128
+0.98%
$ 25.89 million $ 126.07 million
Jan 1, 2 PM $ 0.127
-0.92%
$ 25.64 million $ 175.04 million
Jan 1, 1 PM $ 0.128
+0.63%
$ 25.88 million $ 245.82 million
Jan 1, 12 PM $ 0.127
-1.61%
$ 25.72 million $ 251.04 million
Jan 1, 11 AM $ 0.129
+0.70%
$ 26.14 million $ 261.24 million
Jan 1, 10 AM $ 0.128
-0.80%
$ 25.96 million $ 265.75 million
Jan 1, 9 AM $ 0.129
-1.39%
$ 26.17 million $ 272.76 million
Jan 1, 8 AM $ 0.131
-1.26%
$ 26.54 million $ 266.52 million