zkPass Historical Data

ZKP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0881
-0.22%
$21.41 million $8.28 million
Mar 2, 10 PM $0.0883
+0.35%
$21.46 million $8.94 million
Mar 2, 9 PM $0.088
+0.03%
$21.39 million $9.41 million
Mar 2, 8 PM $0.088
-0.90%
$21.38 million $9.58 million
Mar 2, 7 PM $0.0888
-0.15%
$21.58 million $9.81 million
Mar 2, 6 PM $0.0889
-0.33%
$21.61 million $9.92 million
Mar 2, 5 PM $0.0892
-0.11%
$21.68 million $10.11 million
Mar 2, 4 PM $0.0893
+0.46%
$21.7 million $11 million
Mar 2, 3 PM $0.0889
+0.22%
$21.6 million $15.19 million
Mar 2, 2 PM $0.0887
+1.41%
$21.56 million $16.04 million
Mar 2, 1 PM $0.0875
-0.04%
$21.26 million $16.82 million
Mar 2, 12 PM $0.0875
+0.47%
$21.26 million $18.61 million
Mar 2, 11 AM $0.0871
-0.50%
$21.16 million $18.88 million
Mar 2, 10 AM $0.0875
-0.41%
$21.27 million $19.28 million
Mar 2, 9 AM $0.0879
+0.05%
$21.36 million $19.95 million
Mar 2, 8 AM $0.0878
+0.03%
$21.35 million $20.15 million
Mar 2, 7 AM $0.0878
-0.63%
$21.34 million $20.39 million
Mar 2, 6 AM $0.0884
-0.90%
$21.48 million $20.73 million
Mar 2, 5 AM $0.0892
-0.71%
$21.67 million $21.83 million
Mar 2, 4 AM $0.0898
-0.36%
$21.83 million $23.41 million
Mar 2, 3 AM $0.0901
+0.76%
$21.9 million $23.93 million
Mar 2, 2 AM $0.0895
-1.34%
$21.74 million $23.87 million
Mar 2, 1 AM $0.0907
+0.04%
$22.04 million $24.11 million
Mar 2, 12 AM $0.0907
-0.71%
$22.03 million $24.08 million
Mar 1, 11 PM $0.0913
-1.18%
$22.19 million $23.75 million
Mar 1, 10 PM $0.0924
+1.79%
$22.45 million $23.16 million
Mar 1, 9 PM $0.0908
+1.95%
$22.06 million $22.68 million
Mar 1, 8 PM $0.089
-1.84%
$21.64 million $22.56 million
Mar 1, 7 PM $0.0907
-1.15%
$22.04 million $22.51 million
Mar 1, 6 PM $0.0918
+0.83%
$22.31 million $23.21 million
Mar 1, 5 PM $0.0911
-2.54%
$22.13 million $23.05 million
Mar 1, 4 PM $0.0934
+1.63%
$22.7 million $22.27 million
Mar 1, 3 PM $0.0919
+3.41%
$22.34 million $17.16 million
Mar 1, 2 PM $0.0889
-2.40%
$21.6 million $16.89 million
Mar 1, 1 PM $0.0911
+0.89%
$22.13 million $16.05 million
Mar 1, 12 PM $0.0903
+1.08%
$21.92 million $14.04 million
Mar 1, 11 AM $0.0893
+0.61%
$21.7 million $13.55 million
Mar 1, 10 AM $0.0887
+1.02%
$21.55 million $13.16 million
Mar 1, 9 AM $0.0878
+1.25%
$21.33 million $12.47 million
Mar 1, 8 AM $0.0867
-1.63%
$21.07 million $12.21 million
Mar 1, 7 AM $0.0881
-2.10%
$21.42 million $11.96 million
Mar 1, 6 AM $0.09
-0.96%
$21.87 million $12.15 million
Mar 1, 5 AM $0.0909
+1.59%
$22.09 million $11.76 million
Mar 1, 4 AM $0.0895
+3.31%
$21.74 million $9.99 million
Mar 1, 3 AM $0.0866
+0.44%
$21.04 million $9.79 million
Mar 1, 2 AM $0.0862
+0.35%
$20.95 million $9.66 million
Mar 1, 1 AM $0.0859
+1.78%
$20.88 million $9.39 million
Mar 1, 12 AM $0.0844
-1.28%
$20.51 million $9.03 million
Feb 28, 11 PM $0.0855
-0.87%
$20.78 million $8.7 million
Feb 28, 10 PM $0.0863
+0.54%
$20.96 million $8.51 million