zkPass Historical Data

ZKP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.131
-1.26%
$ 26.54 million $ 266.52 million
Jan 1, 7 AM $ 0.133
+0.46%
$ 26.88 million $ 262.4 million
Jan 1, 6 AM $ 0.132
-2.46%
$ 26.76 million $ 265.64 million
Jan 1, 5 AM $ 0.136
+0.48%
$ 27.44 million $ 276.46 million
Jan 1, 4 AM $ 0.135
-0.22%
$ 27.3 million $ 283.59 million
Jan 1, 3 AM $ 0.135
+0.21%
$ 27.37 million $ 283.14 million
Jan 1, 2 AM $ 0.135
-1.70%
$ 27.32 million $ 281.45 million
Jan 1, 1 AM $ 0.137
-2.11%
$ 27.79 million $ 281.93 million
Jan 1, 12 AM $ 0.14
+7.55%
$ 28.37 million $ 281.31 million
Dec 31, 11 PM $ 0.131
+1.34%
$ 26.41 million $ 266.05 million
Dec 31, 10 PM $ 0.129
+1.66%
$ 26.06 million $ 265.49 million
Dec 31, 9 PM $ 0.127
+0.53%
$ 25.64 million $ 265.25 million
Dec 31, 8 PM $ 0.126
+0.77%
$ 25.51 million $ 263.52 million
Dec 31, 7 PM $ 0.125
-0.16%
$ 25.32 million $ 261.37 million
Dec 31, 6 PM $ 0.125
-1.19%
$ 25.36 million $ 266 million
Dec 31, 5 PM $ 0.127
-2.07%
$ 25.57 million $ 266.06 million
Dec 31, 4 PM $ 0.13
-0.47%
$ 26.21 million $ 265.97 million
Dec 31, 3 PM $ 0.13
-2.31%
$ 26.37 million $ 258.53 million
Dec 31, 2 PM $ 0.133
-1.55%
$ 26.98 million $ 223.54 million
Dec 31, 1 PM $ 0.136
-3.19%
$ 27.4 million $ 155.34 million
Dec 31, 12 PM $ 0.14
+0.14%
$ 28.31 million $ 151.36 million
Dec 31, 11 AM $ 0.14
-2.36%
$ 28.3 million $ 142.94 million
Dec 31, 10 AM $ 0.143
-0.80%
$ 28.96 million $ 139.07 million
Dec 31, 9 AM $ 0.144
-0.12%
$ 29.2 million $ 132.46 million
Dec 31, 8 AM $ 0.145
-4.92%
$ 29.35 million $ 127.28 million
Dec 31, 7 AM $ 0.152
+3.80%
$ 30.77 million $ 120.61 million
Dec 31, 6 AM $ 0.147
+5.21%
$ 29.69 million $ 110.17 million
Dec 31, 5 AM $ 0.14
+8.06%
$ 28.22 million $ 93.01 million
Dec 31, 4 AM $ 0.129
+1.57%
$ 26.11 million $ 81.39 million
Dec 31, 3 AM $ 0.127
-1.84%
$ 25.71 million $ 79.09 million
Dec 31, 2 AM $ 0.13
-1.76%
$ 26.19 million $ 78 million
Dec 31, 1 AM $ 0.132
+3.99%
$ 26.68 million $ 75.31 million
Dec 31, 12 AM $ 0.127
-1.37%
$ 25.65 million $ 73.18 million
Dec 30, 11 PM $ 0.129
+0.87%
$ 26 million $ 74.29 million
Dec 30, 10 PM $ 0.128
-0.35%
$ 25.77 million $ 73.41 million
Dec 30, 9 PM $ 0.128
-0.58%
$ 25.86 million $ 73.28 million
Dec 30, 8 PM $ 0.129
-0.94%
$ 26 million $ 71.92 million
Dec 30, 7 PM $ 0.13
+1.39%
$ 26.28 million $ 69.94 million
Dec 30, 6 PM $ 0.128
+0.83%
$ 25.9 million $ 65.13 million
Dec 30, 5 PM $ 0.127
+0.17%
$ 25.68 million $ 62.84 million
Dec 30, 4 PM $ 0.127
-0.10%
$ 25.66 million $ 60.06 million
Dec 30, 3 PM $ 0.127
+0.07%
$ 25.7 million $ 51.56 million
Dec 30, 2 PM $ 0.127
+1.40%
$ 25.67 million $ 49.43 million
Dec 30, 1 PM $ 0.125
+0.08%
$ 25.32 million $ 48.29 million
Dec 30, 12 PM $ 0.125
-0.78%
$ 25.3 million $ 48.32 million
Dec 30, 11 AM $ 0.126
-0.54%
$ 25.48 million $ 48.69 million
Dec 30, 10 AM $ 0.127
-0.67%
$ 25.66 million $ 48.72 million
Dec 30, 9 AM $ 0.128
-0.67%
$ 25.83 million $ 49.25 million
Dec 30, 8 AM $ 0.129
+0.42%
$ 25.96 million $ 49.78 million
Dec 30, 7 AM $ 0.128
+0.26%
$ 25.91 million $ 50.7 million