zkPass Historical Data

ZKP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.128
+0.26%
$ 25.91 million $ 50.7 million
Dec 30, 6 AM $ 0.128
+1.05%
$ 25.85 million $ 51.79 million
Dec 30, 5 AM $ 0.127
-2.53%
$ 25.5 million $ 52.8 million
Dec 30, 4 AM $ 0.13
+0.77%
$ 26.21 million $ 56.12 million
Dec 30, 3 AM $ 0.129
-1.96%
$ 26.04 million $ 43.64 million
Dec 30, 2 AM $ 0.131
-1.20%
$ 26.54 million $ 43.83 million
Dec 30, 1 AM $ 0.133
-1.46%
$ 30.05 million $ 43.73 million
Dec 30, 12 AM $ 0.135
-1.06%
$ 30.53 million $ 44.16 million
Dec 29, 11 PM $ 0.136
+0.20%
$ 30.82 million $ 45.29 million
Dec 29, 10 PM $ 0.136
-0.95%
$ 30.77 million $ 44.93 million
Dec 29, 9 PM $ 0.138
+1.21%
$ 31.07 million $ 43.66 million
Dec 29, 8 PM $ 0.136
-0.88%
$ 30.7 million $ 43.42 million
Dec 29, 7 PM $ 0.137
+1.71%
$ 30.99 million $ 43.31 million
Dec 29, 6 PM $ 0.135
-0.64%
$ 30.47 million $ 42.27 million
Dec 29, 5 PM $ 0.136
+0.28%
$ 30.67 million $ 42.22 million
Dec 29, 4 PM $ 0.135
+1.81%
$ 30.58 million $ 42.2 million
Dec 29, 3 PM $ 0.133
-1.60%
$ 30.04 million $ 41.04 million
Dec 29, 2 PM $ 0.135
-1.82%
$ 30.52 million $ 45.81 million
Dec 29, 1 PM $ 0.138
-0.56%
$ 31.09 million $ 46.41 million
Dec 29, 12 PM $ 0.139
-1.90%
$ 31.3 million $ 47.02 million
Dec 29, 11 AM $ 0.141
+2.55%
$ 31.89 million $ 48.94 million
Dec 29, 10 AM $ 0.138
-2.68%
$ 31.14 million $ 49.27 million
Dec 29, 9 AM $ 0.142
-2.19%
$ 31.97 million $ 50.12 million
Dec 29, 8 AM $ 0.145
+1.28%
$ 32.69 million $ 50.7 million
Dec 29, 7 AM $ 0.143
-0.03%
$ 32.27 million $ 47.89 million
Dec 29, 6 AM $ 0.143
+0.09%
$ 32.28 million $ 48.28 million
Dec 29, 5 AM $ 0.143
-2.48%
$ 32.25 million $ 48.1 million
Dec 29, 4 AM $ 0.146
+0.80%
$ 33.07 million $ 46.35 million
Dec 29, 3 AM $ 0.145
+1.28%
$ 32.8 million $ 46.63 million
Dec 29, 2 AM $ 0.143
-0.89%
$ 32.39 million $ 47.89 million
Dec 29, 1 AM $ 0.145
-1.35%
$ 32.69 million $ 48.92 million
Dec 29, 12 AM $ 0.147
+0.31%
$ 33.15 million $ 50.52 million
Dec 28, 11 PM $ 0.146
-0.65%
$ 33.05 million $ 50.29 million
Dec 28, 10 PM $ 0.147
+0.84%
$ 33.27 million $ 51.07 million
Dec 28, 9 PM $ 0.146
+0.21%
$ 32.99 million $ 51.72 million
Dec 28, 8 PM $ 0.146
-0.88%
$ 32.92 million $ 54.38 million
Dec 28, 7 PM $ 0.147
+0.65%
$ 33.21 million $ 56.18 million
Dec 28, 6 PM $ 0.146
+0.44%
$ 33 million $ 56.84 million
Dec 28, 5 PM $ 0.145
-0.03%
$ 32.85 million $ 57.98 million
Dec 28, 4 PM $ 0.145
-0.25%
$ 32.86 million $ 58.49 million
Dec 28, 3 PM $ 0.146
-1.91%
$ 32.94 million $ 60.01 million
Dec 28, 2 PM $ 0.149
-0.92%
$ 33.58 million $ 61.58 million
Dec 28, 1 PM $ 0.15
+0.61%
$ 33.89 million $ 62.97 million
Dec 28, 12 PM $ 0.149
-0.56%
$ 33.69 million $ 63.35 million
Dec 28, 11 AM $ 0.15
-1.51%
$ 33.89 million $ 61.36 million
Dec 28, 10 AM $ 0.152
-0.49%
$ 34.41 million $ 61.9 million
Dec 28, 9 AM $ 0.153
-0.08%
$ 34.57 million $ 62.14 million
Dec 28, 8 AM $ 0.153
-4.07%
$ 34.6 million $ 63.63 million
Dec 28, 7 AM $ 0.16
+0.18%
$ 36.07 million $ 64.28 million
Dec 28, 6 AM $ 0.159
-1.14%
$ 36.01 million $ 63.93 million