zkPass Historical Data

ZKP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.16
+0.18%
$ 36.07 million $ 64.28 million
Dec 28, 6 AM $ 0.159
-1.14%
$ 36.01 million $ 63.93 million
Dec 28, 5 AM $ 0.161
-2.69%
$ 36.42 million $ 64.42 million
Dec 28, 4 AM $ 0.166
+1.60%
$ 37.43 million $ 65.07 million
Dec 28, 3 AM $ 0.163
+0.82%
$ 36.84 million $ 65.86 million
Dec 28, 2 AM $ 0.162
-1.25%
$ 36.54 million $ 66.27 million
Dec 28, 1 AM $ 0.164
+1.42%
$ 37.1 million $ 70.27 million
Dec 28, 12 AM $ 0.162
+3.21%
$ 36.49 million $ 69.03 million
Dec 27, 11 PM $ 0.157
+0.40%
$ 35.35 million $ 68.31 million
Dec 27, 10 PM $ 0.156
-1.58%
$ 35.21 million $ 68.62 million
Dec 27, 9 PM $ 0.158
+1.21%
$ 35.71 million $ 68.11 million
Dec 27, 8 PM $ 0.156
+0.42%
$ 35.35 million $ 65.98 million
Dec 27, 7 PM $ 0.156
+0.04%
$ 35.21 million $ 65.76 million
Dec 27, 6 PM $ 0.156
+0.90%
$ 35.19 million $ 65.87 million
Dec 27, 5 PM $ 0.154
-0.02%
$ 34.88 million $ 65.75 million
Dec 27, 4 PM $ 0.154
+0.88%
$ 34.88 million $ 69.5 million
Dec 27, 3 PM $ 0.153
-3.33%
$ 34.62 million $ 72.1 million
Dec 27, 2 PM $ 0.159
-0.82%
$ 35.81 million $ 72.43 million
Dec 27, 1 PM $ 0.16
+1.94%
$ 36.12 million $ 74.22 million
Dec 27, 12 PM $ 0.157
+0.22%
$ 35.44 million $ 75.27 million
Dec 27, 11 AM $ 0.157
-1.54%
$ 35.4 million $ 77.24 million
Dec 27, 10 AM $ 0.159
-1.76%
$ 35.99 million $ 82.31 million
Dec 27, 9 AM $ 0.162
-1.64%
$ 36.64 million $ 89.63 million
Dec 27, 8 AM $ 0.165
+5.90%
$ 37.25 million $ 94.41 million
Dec 27, 7 AM $ 0.156
+2.02%
$ 35.18 million $ 103.93 million
Dec 27, 6 AM $ 0.153
+0.27%
$ 34.48 million $ 114.53 million
Dec 27, 5 AM $ 0.152
+0.24%
$ 34.39 million $ 130.29 million
Dec 27, 4 AM $ 0.152
+1.56%
$ 34.3 million $ 133.47 million
Dec 27, 3 AM $ 0.15
-3.31%
$ 33.78 million $ 131.72 million
Dec 27, 2 AM $ 0.155
+2.53%
$ 34.94 million $ 131.58 million
Dec 27, 1 AM $ 0.151
+4.47%
$ 34.03 million $ 127.4 million
Dec 27, 12 AM $ 0.144
-5.07%
$ 32.58 million $ 127.89 million
Dec 26, 11 PM $ 0.152
+1.43%
$ 34.31 million $ 128.42 million
Dec 26, 10 PM $ 0.15
+2.44%
$ 33.83 million $ 129.91 million
Dec 26, 9 PM $ 0.146
-3.18%
$ 33.03 million $ 131.39 million
Dec 26, 8 PM $ 0.151
+1.03%
$ 34.11 million $ 132.48 million
Dec 26, 7 PM $ 0.149
-2.84%
$ 33.81 million $ 132.2 million
Dec 26, 6 PM $ 0.154
+1.46%
$ 34.75 million $ 133.1 million
Dec 26, 5 PM $ 0.152
+0.03%
$ 34.25 million $ 133.11 million
Dec 26, 4 PM $ 0.152
+8.85%
$ 34.23 million $ 130.71 million
Dec 26, 3 PM $ 0.139
-5.90%
$ 31.43 million $ 127.79 million
Dec 26, 2 PM $ 0.148
-4.96%
$ 33.4 million $ 126.85 million
Dec 26, 1 PM $ 0.156
-3.33%
$ 35.14 million $ 123.85 million
Dec 26, 12 PM $ 0.161
-3.10%
$ 36.35 million $ 121.58 million
Dec 26, 11 AM $ 0.166
-1.87%
$ 37.52 million $ 120.24 million
Dec 26, 5 AM $ 0.124
+1.03%
$ 28.09 million $ 58.69 million
Dec 26, 4 AM $ 0.123
+0.41%
$ 27.79 million $ 56.6 million
Dec 26, 3 AM $ 0.123
-1.24%
$ 27.68 million $ 55.24 million
Dec 26, 2 AM $ 0.124
+1.92%
$ 28.04 million $ 53.98 million
Dec 26, 1 AM $ 0.122
+0.68%
$ 27.51 million $ 53 million