zkPass Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0527
+0.18%
$ 14.48 million $ 7.02 million
Jun 7, 8 PM $ 0.0526
+1.48%
$ 14.45 million $ 7 million
Jun 7, 7 PM $ 0.0518
-2.02%
$ 14.24 million $ 7.01 million
Jun 7, 6 PM $ 0.0529
-0.38%
$ 14.53 million $ 6.89 million
Jun 7, 5 PM $ 0.0531
+0.23%
$ 14.59 million $ 6.83 million
Jun 7, 4 PM $ 0.053
-0.14%
$ 14.55 million $ 6.84 million
Jun 7, 3 PM $ 0.0531
-0.52%
$ 14.57 million $ 6.86 million
Jun 7, 2 PM $ 0.0533
+1.21%
$ 14.65 million $ 6.87 million
Jun 7, 1 PM $ 0.0527
-0.12%
$ 14.48 million $ 6.94 million
Jun 7, 12 PM $ 0.0528
-1.44%
$ 14.49 million $ 6.96 million
Jun 7, 11 AM $ 0.0535
+0.43%
$ 14.71 million $ 6.81 million
Jun 7, 10 AM $ 0.0533
-0.79%
$ 14.64 million $ 6.82 million
Jun 7, 9 AM $ 0.0537
-0.15%
$ 14.76 million $ 6.83 million
Jun 7, 8 AM $ 0.0538
+1.43%
$ 14.78 million $ 6.78 million
Jun 7, 7 AM $ 0.053
-0.18%
$ 14.57 million $ 6.84 million
Jun 7, 6 AM $ 0.0531
+0.53%
$ 14.6 million $ 6.95 million
Jun 7, 5 AM $ 0.0529
+0.03%
$ 14.52 million $ 7.12 million
Jun 7, 4 AM $ 0.0529
-0.26%
$ 14.52 million $ 7.31 million
Jun 7, 3 AM $ 0.053
-0.25%
$ 14.55 million $ 7.58 million
Jun 7, 2 AM $ 0.0531
-0.13%
$ 14.59 million $ 7.59 million
Jun 7, 1 AM $ 0.0532
+1.31%
$ 14.61 million $ 7.62 million
Jun 7, 12 AM $ 0.0525
+0.27%
$ 14.42 million $ 7.62 million
Jun 6, 11 PM $ 0.0524
+0.41%
$ 14.38 million $ 7.7 million
Jun 6, 10 PM $ 0.0521
+0.02%
$ 14.32 million $ 7.72 million
Jun 6, 9 PM $ 0.0521
+0.59%
$ 14.32 million $ 7.73 million
Jun 6, 8 PM $ 0.0518
-0.01%
$ 14.24 million $ 7.84 million
Jun 6, 7 PM $ 0.0518
-0.63%
$ 14.24 million $ 8.02 million
Jun 6, 6 PM $ 0.0522
+0.61%
$ 14.33 million $ 8.34 million
Jun 6, 5 PM $ 0.0518
-0.85%
$ 14.24 million $ 8.45 million
Jun 6, 4 PM $ 0.0523
+0.80%
$ 14.36 million $ 8.45 million
Jun 6, 3 PM $ 0.0519
-0.95%
$ 14.25 million $ 8.58 million
Jun 6, 2 PM $ 0.0524
+0.60%
$ 14.39 million $ 8.81 million
Jun 6, 1 PM $ 0.0521
-0.51%
$ 14.3 million $ 8.84 million
Jun 6, 12 PM $ 0.0523
+0.09%
$ 14.37 million $ 8.93 million
Jun 6, 11 AM $ 0.0523
+2.08%
$ 14.36 million $ 9.06 million
Jun 6, 10 AM $ 0.0512
-0.78%
$ 14.07 million $ 9.03 million
Jun 6, 9 AM $ 0.0516
-0.82%
$ 14.18 million $ 9.06 million
Jun 6, 8 AM $ 0.0521
+1.61%
$ 14.3 million $ 9.13 million
Jun 6, 7 AM $ 0.0512
+1.11%
$ 14.07 million $ 9.13 million
Jun 6, 6 AM $ 0.0507
-0.84%
$ 13.92 million $ 9.42 million
Jun 6, 5 AM $ 0.0511
+3.21%
$ 14.03 million $ 9.69 million
Jun 6, 4 AM $ 0.0495
-4.90%
$ 13.6 million $ 9.64 million
Jun 6, 3 AM $ 0.0521
-0.86%
$ 14.3 million $ 9.47 million
Jun 6, 2 AM $ 0.0525
-0.79%
$ 14.42 million $ 9.48 million
Jun 6, 1 AM $ 0.0529
-1.39%
$ 14.54 million $ 9.74 million
Jun 6, 12 AM $ 0.0537
+1.37%
$ 14.74 million $ 9.78 million
Jun 5, 11 PM $ 0.0529
-1.21%
$ 14.54 million $ 9.76 million
Jun 5, 10 PM $ 0.0536
-1.46%
$ 14.72 million $ 9.69 million
Jun 5, 9 PM $ 0.0544
+0.85%
$ 14.94 million $ 9.7 million
Jun 5, 8 PM $ 0.0539
+2.95%
$ 14.81 million $ 9.62 million