zkPass Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0716
-3.13%
$ 18.72 million $ 8.47 million
Apr 7, 9 AM $ 0.074
+2.60%
$ 19.33 million $ 7.04 million
Apr 7, 8 AM $ 0.0721
+0.82%
$ 18.84 million $ 6.07 million
Apr 7, 7 AM $ 0.0715
+0.94%
$ 18.69 million $ 5.83 million
Apr 7, 6 AM $ 0.0708
+0.72%
$ 18.51 million $ 5.45 million
Apr 7, 5 AM $ 0.0703
-0.01%
$ 18.38 million $ 5.44 million
Apr 7, 4 AM $ 0.0703
+0.30%
$ 18.38 million $ 5.56 million
Apr 7, 3 AM $ 0.0701
+0.65%
$ 18.32 million $ 5.5 million
Apr 7, 2 AM $ 0.0697
+0.53%
$ 18.2 million $ 5.45 million
Apr 7, 1 AM $ 0.0693
-0.80%
$ 18.11 million $ 5.45 million
Apr 7, 12 AM $ 0.0699
-0.37%
$ 18.26 million $ 5.38 million
Apr 6, 11 PM $ 0.0701
+0.32%
$ 18.33 million $ 5.49 million
Apr 6, 10 PM $ 0.0699
-0.89%
$ 18.27 million $ 5.39 million
Apr 6, 9 PM $ 0.0705
-0.48%
$ 18.43 million $ 5.34 million
Apr 6, 8 PM $ 0.0709
-0.11%
$ 18.52 million $ 5.29 million
Apr 6, 7 PM $ 0.0709
-0.37%
$ 18.54 million $ 5.27 million
Apr 6, 6 PM $ 0.0712
+0.52%
$ 18.61 million $ 5.23 million
Apr 6, 5 PM $ 0.0708
+0.00%
$ 18.51 million $ 5.09 million
Apr 6, 4 PM $ 0.0708
-0.91%
$ 18.51 million $ 5.04 million
Apr 6, 3 PM $ 0.0715
-0.18%
$ 18.69 million $ 4.92 million
Apr 6, 2 PM $ 0.0716
+1.68%
$ 18.72 million $ 4.83 million
Apr 6, 1 PM $ 0.0704
-0.21%
$ 18.41 million $ 4.35 million
Apr 6, 12 PM $ 0.0706
+0.97%
$ 18.45 million $ 4.41 million
Apr 6, 11 AM $ 0.0699
+0.28%
$ 18.27 million $ 4.05 million
Apr 6, 10 AM $ 0.0697
+0.23%
$ 18.22 million $ 4.08 million
Apr 6, 9 AM $ 0.0696
+0.54%
$ 18.18 million $ 4.04 million
Apr 6, 8 AM $ 0.0692
+0.04%
$ 18.08 million $ 3.99 million
Apr 6, 7 AM $ 0.0692
+0.13%
$ 18.07 million $ 3.98 million
Apr 6, 6 AM $ 0.0691
-0.48%
$ 18.05 million $ 3.91 million
Apr 6, 5 AM $ 0.0694
+0.51%
$ 18.14 million $ 3.92 million
Apr 6, 4 AM $ 0.0691
-0.11%
$ 18.05 million $ 3.88 million
Apr 6, 3 AM $ 0.0691
+0.02%
$ 18.07 million $ 3.92 million
Apr 6, 2 AM $ 0.0691
+0.32%
$ 18.06 million $ 3.88 million
Apr 6, 1 AM $ 0.0689
-0.30%
$ 18 million $ 3.86 million
Apr 6, 12 AM $ 0.0691
+0.52%
$ 18.06 million $ 5.52 million
Apr 5, 11 PM $ 0.0687
+0.88%
$ 17.96 million $ 5.24 million
Apr 5, 10 PM $ 0.0681
+0.08%
$ 17.81 million $ 5.18 million
Apr 5, 9 PM $ 0.0681
+0.06%
$ 17.79 million $ 5.13 million
Apr 5, 8 PM $ 0.068
-0.10%
$ 17.78 million $ 5.15 million
Apr 5, 7 PM $ 0.0681
-0.32%
$ 17.8 million $ 5.16 million
Apr 5, 6 PM $ 0.0683
+0.21%
$ 17.86 million $ 5.23 million
Apr 5, 5 PM $ 0.0682
+0.06%
$ 17.82 million $ 5.4 million
Apr 5, 4 PM $ 0.0681
+0.02%
$ 17.81 million $ 5.47 million
Apr 5, 3 PM $ 0.0681
+0.19%
$ 17.8 million $ 5.49 million
Apr 5, 2 PM $ 0.068
-0.12%
$ 17.77 million $ 5.65 million
Apr 5, 1 PM $ 0.0681
+1.35%
$ 17.79 million $ 5.64 million
Apr 5, 12 PM $ 0.0672
-0.42%
$ 17.55 million $ 5.47 million
Apr 5, 11 AM $ 0.0675
-0.42%
$ 17.63 million $ 5.53 million
Apr 5, 10 AM $ 0.0677
-0.32%
$ 17.7 million $ 5.45 million
Apr 5, 9 AM $ 0.0679
+0.39%
$ 17.76 million $ 5.46 million