zkPass Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0554
-0.15%
$ 15.22 million $ 10.49 million
7:33 AM $ 0.0555
-0.07%
$ 15.22 million $ 10.5 million
7:32 AM $ 0.0555
-0.01%
$ 15.22 million $ 10.5 million
7:31 AM $ 0.0555
-0.31%
$ 15.22 million $ 10.5 million
7:30 AM $ 0.0557
+1.92%
$ 15.22 million $ 7.65 million
7:29 AM $ 0.0547
-0.24%
$ 15.01 million $ 7.65 million
7:28 AM $ 0.0548
-0.03%
$ 15.01 million $ 7.65 million
7:27 AM $ 0.0548
+0.00%
$ 15.01 million $ 7.65 million
7:26 AM $ 0.0548
+0.00%
$ 15.01 million $ 7.65 million
7:25 AM $ 0.0548
-1.09%
$ 15.01 million $ 7.65 million
7:24 AM $ 0.0554
+0.06%
$ 15.22 million $ 10.5 million
7:23 AM $ 0.0554
+0.12%
$ 15.22 million $ 10.5 million
7:22 AM $ 0.0553
-0.30%
$ 15.22 million $ 10.5 million
7:21 AM $ 0.0555
+0.07%
$ 15.22 million $ 10.5 million
7:20 AM $ 0.0554
-0.07%
$ 15.22 million $ 10.5 million
7:19 AM $ 0.0555
-0.08%
$ 15.24 million $ 10.5 million
7:18 AM $ 0.0555
+1.54%
$ 15.24 million $ 10.51 million
7:17 AM $ 0.0547
-0.02%
$ 15.24 million $ 7.66 million
7:16 AM $ 0.0547
-0.02%
$ 15.24 million $ 7.66 million
7:15 AM $ 0.0547
-0.01%
$ 15.24 million $ 7.66 million
7:14 AM $ 0.0547
-0.08%
$ 15.03 million $ 7.66 million
7:13 AM $ 0.0547
+0.03%
$ 15.03 million $ 7.66 million
7:12 AM $ 0.0547
+0.00%
$ 15.03 million $ 7.67 million
7:11 AM $ 0.0547
+0.00%
$ 15.03 million $ 7.66 million
7:10 AM $ 0.0547
-1.51%
$ 15.03 million $ 10.51 million
7:09 AM $ 0.0556
+1.06%
$ 15.26 million $ 10.51 million
7:08 AM $ 0.055
-1.18%
$ 15.26 million $ 10.5 million
7:07 AM $ 0.0556
-0.24%
$ 15.26 million $ 10.51 million
7:06 AM $ 0.0558
+0.05%
$ 15.26 million $ 10.51 million
7:05 AM $ 0.0557
-0.06%
$ 15.26 million $ 10.51 million
7:04 AM $ 0.0558
+1.34%
$ 15.32 million $ 10.51 million
7:03 AM $ 0.0551
-1.08%
$ 15.32 million $ 7.67 million
7:02 AM $ 0.0557
-0.22%
$ 15.32 million $ 10.52 million
7:01 AM $ 0.0558
+1.35%
$ 15.32 million $ 10.52 million
7:00 AM $ 0.055
-0.01%
$ 15.32 million $ 7.67 million
6:59 AM $ 0.055
+0.02%
$ 15.12 million $ 10.51 million
6:58 AM $ 0.055
-0.08%
$ 15.12 million $ 7.65 million
6:57 AM $ 0.0557
-0.37%
$ 15.12 million $ 7.65 million
6:56 AM $ 0.0559
+1.47%
$ 15.12 million $ 10.49 million
6:55 AM $ 0.0551
-0.06%
$ 15.12 million $ 10.49 million
6:54 AM $ 0.0551
+0.03%
$ 15.14 million $ 10.49 million
6:53 AM $ 0.0551
+0.92%
$ 15.14 million $ 7.64 million
6:52 AM $ 0.0546
+0.05%
$ 15.14 million $ 7.64 million
6:51 AM $ 0.0546
+0.00%
$ 15.14 million $ 7.64 million
6:50 AM $ 0.0546
+0.29%
$ 15.14 million $ 7.63 million
6:49 AM $ 0.0544
-1.31%
$ 14.95 million $ 10.45 million
6:48 AM $ 0.0551
+0.16%
$ 14.95 million $ 10.44 million
6:47 AM $ 0.0551
+0.10%
$ 14.95 million $ 10.44 million
6:46 AM $ 0.055
+0.01%
$ 14.95 million $ 10.45 million
6:45 AM $ 0.055
-0.01%
$ 14.95 million $ 10.45 million