zkPass Historical Data

ZKP Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.124
+1.92%
$ 28.04 million $ 53.98 million
Dec 26, 1 AM $ 0.122
+0.68%
$ 27.51 million $ 53 million
Dec 26, 12 AM $ 0.121
-0.65%
$ 27.32 million $ 51.69 million
Dec 25, 11 PM $ 0.122
-1.08%
$ 27.5 million $ 50.95 million
Dec 25, 10 PM $ 0.123
-3.49%
$ 27.8 million $ 49.61 million
Dec 25, 9 PM $ 0.128
-1.60%
$ 28.8 million $ 50.24 million
Dec 25, 8 PM $ 0.13
-1.66%
$ 29.25 million $ 48.79 million
Dec 25, 7 PM $ 0.132
+1.51%
$ 29.75 million $ 47.74 million
Dec 25, 6 PM $ 0.13
+0.98%
$ 29.31 million $ 46.81 million
Dec 25, 5 PM $ 0.128
+2.47%
$ 29 million $ 46.12 million
Dec 25, 4 PM $ 0.125
-0.90%
$ 28.3 million $ 44.48 million
Dec 25, 3 PM $ 0.126
+0.58%
$ 28.56 million $ 43.13 million
Dec 25, 2 PM $ 0.126
-2.14%
$ 28.39 million $ 42.9 million
Dec 25, 1 PM $ 0.128
-0.80%
$ 29.01 million $ 42.31 million
Dec 25, 12 PM $ 0.129
-0.68%
$ 29.24 million $ 42.33 million
Dec 25, 11 AM $ 0.13
-0.17%
$ 29.46 million $ 41.1 million
Dec 25, 10 AM $ 0.131
-3.22%
$ 29.51 million $ 39.83 million
Dec 25, 9 AM $ 0.135
-1.34%
$ 30.5 million $ 39.9 million
Dec 25, 8 AM $ 0.137
+2.06%
$ 30.88 million $ 40.8 million
Dec 25, 7 AM $ 0.134
-0.67%
$ 30.26 million $ 41.01 million
Dec 25, 6 AM $ 0.135
-1.00%
$ 30.46 million $ 40.91 million
Dec 25, 5 AM $ 0.136
-1.03%
$ 30.76 million $ 40.74 million
Dec 25, 4 AM $ 0.138
-0.04%
$ 31.08 million $ 41.15 million
Dec 25, 3 AM $ 0.138
-1.28%
$ 31.1 million $ 42.6 million
Dec 25, 2 AM $ 0.139
+0.40%
$ 31.48 million $ 43.5 million
Dec 25, 1 AM $ 0.139
+2.01%
$ 31.37 million $ 44.96 million
Dec 25, 12 AM $ 0.136
+0.72%
$ 30.76 million $ 45.52 million
Dec 24, 11 PM $ 0.135
-0.44%
$ 30.52 million $ 45.82 million
Dec 24, 10 PM $ 0.136
-1.16%
$ 30.67 million $ 46.48 million
Dec 24, 9 PM $ 0.137
-0.31%
$ 31.03 million $ 45.66 million
Dec 24, 8 PM $ 0.138
+0.63%
$ 31.13 million $ 46.65 million
Dec 24, 7 PM $ 0.137
-0.96%
$ 30.93 million $ 47.73 million
Dec 24, 6 PM $ 0.138
-0.66%
$ 31.24 million $ 48.45 million
Dec 24, 5 PM $ 0.139
-1.93%
$ 31.42 million $ 49.57 million
Dec 24, 4 PM $ 0.142
+0.30%
$ 32.04 million $ 51.24 million
Dec 24, 3 PM $ 0.141
-0.10%
$ 31.86 million $ 52.46 million
Dec 24, 2 PM $ 0.142
+0.38%
$ 31.96 million $ 53.39 million
Dec 24, 1 PM $ 0.141
-2.26%
$ 31.84 million $ 54.8 million
Dec 24, 12 PM $ 0.144
+0.58%
$ 32.58 million $ 55.67 million
Dec 24, 11 AM $ 0.143
+0.08%
$ 32.44 million $ 56.45 million
Dec 24, 10 AM $ 0.143
-6.14%
$ 32.34 million $ 57.46 million
Dec 24, 9 AM $ 0.153
+4.88%
$ 34.45 million $ 57.74 million
Dec 24, 8 AM $ 0.145
+2.79%
$ 32.85 million $ 57.91 million
Dec 24, 7 AM $ 0.141
-1.91%
$ 32.1 million $ 58.29 million
Dec 24, 6 AM $ 0.144
+2.28%
$ 32.54 million $ 58.68 million
Dec 24, 5 AM $ 0.141
-2.86%
$ 31.82 million $ 59.41 million
Dec 24, 4 AM $ 0.145
+5.39%
$ 32.76 million $ 61.06 million
Dec 24, 3 AM $ 0.138
-1.09%
$ 31.11 million $ 61.61 million
Dec 24, 2 AM $ 0.139
-2.16%
$ 31.45 million $ 62.03 million
Dec 24, 1 AM $ 0.142
-1.42%
$ 32.11 million $ 61.71 million