zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0425
+0.21%
$12.47 million $6.72 million
Today, at 8 PM $0.0422
-0.20%
$12.41 million $6.72 million
Today, at 7 PM $0.0423
+0.06%
$12.43 million $6.75 million
Today, at 6 PM $0.0422
-0.27%
$12.42 million $6.76 million
Today, at 5 PM $0.0423
+0.04%
$12.46 million $6.9 million
Today, at 4 PM $0.0423
-0.44%
$12.45 million $6.94 million
Today, at 3 PM $0.0425
+1.40%
$12.51 million $7.21 million
Today, at 2 PM $0.0419
-0.46%
$12.33 million $7.27 million
Today, at 1 PM $0.0421
+0.67%
$12.39 million $7.34 million
Today, at 12 PM $0.0418
+0.02%
$12.31 million $7.42 million
Today, at 11 AM $0.0418
+1.56%
$12.31 million $7.41 million
Today, at 10 AM $0.0412
-0.18%
$12.12 million $7.34 million
Today, at 9 AM $0.0413
+0.59%
$12.14 million $7.59 million
Today, at 8 AM $0.041
+0.53%
$12.07 million $7.63 million
Today, at 7 AM $0.0408
+1.01%
$12.01 million $7.71 million
Today, at 6 AM $0.0404
+0.34%
$11.89 million $7.78 million
Today, at 5 AM $0.0403
-0.84%
$11.85 million $7.77 million
Today, at 4 AM $0.0406
-1.34%
$11.95 million $8.43 million
Today, at 3 AM $0.0412
-2.41%
$12.11 million $8.68 million
Today, at 2 AM $0.0422
-1.00%
$12.41 million $8.74 million
Today, at 1 AM $0.0426
-1.04%
$12.53 million $9.17 million
Today, at 12 AM $0.043
+1.14%
$12.67 million $9.19 million
Yesterday, at 11 PM $0.0426
-0.38%
$12.52 million $9.15 million
Yesterday, at 10 PM $0.0427
-0.40%
$12.57 million $9.13 million
Yesterday, at 9 PM $0.0429
-2.92%
$12.62 million $8.99 million
Yesterday, at 8 PM $0.0442
-0.57%
$13 million $9.03 million
Yesterday, at 7 PM $0.0444
-0.46%
$13.08 million $9.05 million
Yesterday, at 6 PM $0.0446
-0.68%
$13.14 million $9.1 million
Yesterday, at 5 PM $0.045
+0.28%
$13.23 million $9.11 million
Yesterday, at 4 PM $0.0448
-0.91%
$13.19 million $9.12 million
Yesterday, at 3 PM $0.0452
+0.89%
$13.31 million $8.94 million
Yesterday, at 2 PM $0.0448
-0.75%
$13.19 million $9.34 million
Yesterday, at 1 PM $0.0452
+1.06%
$13.29 million $9.33 million
Yesterday, at 12 PM $0.0447
+1.56%
$13.15 million $9.3 million
Yesterday, at 11 AM $0.044
+1.17%
$12.95 million $9.31 million
Yesterday, at 10 AM $0.0435
-0.16%
$12.8 million $9.34 million
Yesterday, at 9 AM $0.0436
-0.64%
$12.82 million $9.25 million
Yesterday, at 8 AM $0.0438
-0.83%
$12.9 million $9.35 million
Yesterday, at 7 AM $0.0442
+0.18%
$13.01 million $9.4 million
Yesterday, at 6 AM $0.0441
+0.32%
$12.98 million $9.45 million
Yesterday, at 5 AM $0.044
-6.69%
$12.94 million $9.66 million
Yesterday, at 4 AM $0.0471
+0.72%
$13.87 million $8.99 million
Yesterday, at 3 AM $0.0468
+0.76%
$13.77 million $8.82 million
Yesterday, at 2 AM $0.0465
+0.36%
$13.67 million $8.75 million
Yesterday, at 1 AM $0.0463
+0.19%
$13.62 million $8.26 million
Yesterday, at 12 AM $0.0462
+0.72%
$13.59 million $8.26 million
Aug 21, 11 PM $0.0459
-0.64%
$13.49 million $8.28 million
Aug 21, 10 PM $0.0462
+0.71%
$13.58 million $8.3 million
Aug 21, 9 PM $0.0458
+1.12%
$13.49 million $8.24 million
Aug 21, 8 PM $0.0453
+1.13%
$13.34 million $8.16 million
Download