zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
9:16 PM $0.0425
+0.21%
$12.47 million $6.72 million
9:15 PM $0.0424
+0.01%
$12.47 million $6.72 million
9:14 PM $0.0424
+0.00%
$12.47 million $6.72 million
9:13 PM $0.0424
+0.05%
$12.47 million $6.71 million
9:12 PM $0.0424
+0.01%
$12.47 million $6.72 million
9:11 PM $0.0424
+0.17%
$12.47 million $6.72 million
9:10 PM $0.0423
+0.00%
$12.47 million $6.72 million
9:09 PM $0.0423
+0.00%
$12.45 million $6.72 million
9:08 PM $0.0423
-0.01%
$12.45 million $6.72 million
9:07 PM $0.0423
+0.02%
$12.45 million $6.72 million
9:06 PM $0.0423
+0.12%
$12.45 million $6.72 million
9:05 PM $0.0422
+0.01%
$12.45 million $6.73 million
9:04 PM $0.0422
+0.01%
$12.43 million $6.71 million
9:03 PM $0.0422
+0.02%
$12.43 million $6.71 million
9:02 PM $0.0422
+0.01%
$12.43 million $6.71 million
9:01 PM $0.0422
+0.10%
$12.43 million $6.72 million
9:00 PM $0.0422
+0.02%
$12.43 million $6.72 million
8:59 PM $0.0422
+0.00%
$12.41 million $6.72 million
8:58 PM $0.0422
+0.02%
$12.41 million $6.72 million
8:57 PM $0.0422
+0.00%
$12.41 million $6.72 million
8:56 PM $0.0422
-0.08%
$12.41 million $6.72 million
8:55 PM $0.0422
+0.03%
$12.41 million $6.72 million
8:54 PM $0.0422
+0.00%
$12.41 million $6.72 million
8:53 PM $0.0422
+0.03%
$12.41 million $6.72 million
8:52 PM $0.0422
+0.01%
$12.41 million $6.72 million
8:51 PM $0.0422
+0.24%
$12.41 million $6.72 million
8:50 PM $0.0421
+0.00%
$12.41 million $6.71 million
8:49 PM $0.0421
+0.00%
$12.38 million $6.71 million
8:48 PM $0.0421
+0.02%
$12.38 million $6.71 million
8:47 PM $0.0421
+0.00%
$12.38 million $6.71 million
8:46 PM $0.0421
-0.07%
$12.38 million $6.71 million
8:45 PM $0.0421
+0.00%
$12.38 million $6.71 million
8:44 PM $0.0421
+0.00%
$12.38 million $6.71 million
8:43 PM $0.0421
+0.00%
$12.38 million $6.71 million
8:42 PM $0.0421
+0.00%
$12.38 million $6.71 million
8:41 PM $0.0421
-0.07%
$12.38 million $6.71 million
8:40 PM $0.0421
+0.00%
$12.38 million $6.72 million
8:39 PM $0.0421
+0.00%
$12.39 million $6.72 million
8:38 PM $0.0421
-0.02%
$12.39 million $6.72 million
8:37 PM $0.0421
+0.00%
$12.39 million $6.72 million
8:36 PM $0.0421
-0.03%
$12.39 million $6.72 million
8:35 PM $0.0421
-0.02%
$12.39 million $6.72 million
8:34 PM $0.0421
+0.00%
$12.4 million $6.72 million
8:33 PM $0.0421
+0.00%
$12.4 million $6.72 million
8:32 PM $0.0421
+0.00%
$12.4 million $6.72 million
8:31 PM $0.0421
+0.04%
$12.4 million $6.72 million
8:30 PM $0.0421
+0.00%
$12.4 million $6.72 million
8:29 PM $0.0421
+0.00%
$12.39 million $6.72 million
8:28 PM $0.0421
+0.00%
$12.39 million $6.72 million
8:27 PM $0.0421
+0.01%
$12.39 million $6.72 million
Download