ZAG Historical Data

ZAG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00117
+1.51%
$ -- $ 61
Jan 2021 $ 0.000882
-1.84%
$ -- $ 66
Nov 2020 $ 0.000591
-2.08%
$ -- $ 6
Aug 2020 $ 0.000303
+2.35%
$ -- $ 5
Jun 2020 $ 0.00161
-3.92%
$ -- $ 3
May 2020 $ 0.00171
+951.71%
$ -- $ 31
Apr 2020 $ 0.000141
-66.95%
$ -- $ 3
Jan 2020 $ 0.00796
-4.91%
$ -- $ 8
Dec 2019 $ 0.00673
+1,971.03%
$ -- $ 11
Nov 2019 $ 0.000352
-72.30%
$ -- $ 742
Oct 2019 $ 0.000154
+5.35%
$ -- $ 21
Sep 2019 $ 0.0014
+1,036.78%
$ -- $ 116
Aug 2019 $ 0.0015
+3.35%
$ -- $ 3
Jul 2019 $ 0.000209
-88.15%
$ -- $ 2
Jun 2019 $ 0.000304
+0.89%
$ -- $ 0
Download