Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZAG Historical Data

ZAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Feb 17, 2021 $0.00117
+2.45%
$-- $25
Feb 16, 2021 $0.00115
-0.77%
$-- $36
Jan 30, 2021 $0.000882
-1.81%
$-- $33
Jan 29, 2021 $0.000898
-0.07%
$-- $33
Nov 25, 2020 $0.000591
-2.20%
$-- $3
Nov 24, 2020 $0.000604
+0.10%
$-- $3
Aug 15, 2020 $0.000303
-0.96%
$-- $2
Aug 14, 2020 $0.000306
+3.29%
$-- $2
Jun 14, 2020 $0.00161
-4.22%
$-- $2
Jun 13, 2020 $0.00168
+0.30%
$-- $2
May 20, 2020 $0.00171
-0.46%
$-- $2
May 19, 2020 $0.00171
-20.11%
$-- $2
May 18, 2020 $0.00214
+0.71%
$-- $8
May 17, 2020 $0.000135
+0.19%
$-- $1
May 16, 2020 $0.000134
+4.32%
$-- $1
May 13, 2020 $0.000128
+0.49%
$-- $2
May 12, 2020 $0.000127
+1.76%
$-- $2
May 11, 2020 $0.000125
-23.11%
$-- $12
Apr 21, 2020 $0.000141
+0.46%
$-- $1
Apr 20, 2020 $0.00014
-67.09%
$-- $2
Jan 24, 2020 $0.00796
-2.01%
$-- $2
Jan 23, 2020 $0.00813
-3.08%
$-- $2
Jan 22, 2020 $0.00839
+0.18%
$-- $4
Dec 20, 2019 $0.00673
-0.81%
$-- $1
Dec 19, 2019 $0.00679
-3.41%
$-- $1
Dec 18, 2019 $0.00703
+9.01%
$-- $2
Dec 17, 2019 $0.00646
+2.01K%
$-- $4
Dec 16, 2019 $0.000306
-5.78%
$-- $3
Nov 27, 2019 $0.000352
-0.10%
$-- $5
Nov 26, 2019 $0.000353
+0.13%
$-- $5
Nov 25, 2019 $0.000351
-0.71%
$-- $5
Nov 15, 2019 $0.00219
-1.31%
$-- $8
Nov 14, 2019 $0.00222
-88.12%
$-- $8
Nov 13, 2019 $0.0187
+99.76%
$-- $292
Nov 12, 2019 $0.00937
+2.10%
$-- $2
Nov 11, 2019 $0.00917
+431.33%
$-- $84
Nov 10, 2019 $0.00173
+82.35%
$-- $217
Nov 9, 2019 $0.000948
+634.73%
$-- $12
Nov 8, 2019 $0.000129
-2.10%
$-- $5
Nov 5, 2019 $0.00128
-0.94%
$-- $46
Nov 4, 2019 $0.00129
+0.59%
$-- $46
Nov 3, 2019 $0.00128
+1.00%
$-- $8
Oct 10, 2019 $0.000154
-1.77%
$-- $11
Oct 9, 2019 $0.000157
+6.94%
$-- $11
Sep 30, 2019 $0.0014
+5.18%
$-- $1
Sep 29, 2019 $0.00133
-1.36%
$-- $1
Sep 28, 2019 $0.00135
+4.10%
$-- $92
Sep 27, 2019 $0.00129
+0.38%
$-- $6
Sep 26, 2019 $0.00129
+1.87%
$-- $6
Download