ZAG Historical Data

ZAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.000131
+2.35%
$ -- $ 3
Sep 16, 2019 $ 0.000128
+3.36%
$ -- $ 5
Sep 15, 2019 $ 0.000124
+0.79%
$ -- $ 1
Sep 14, 2019 $ 0.000123
-0.03%
$ -- $ 1
Aug 23, 2019 $ 0.0015
+0.26%
$ -- $ 1
Aug 22, 2019 $ 0.00149
+2.30%
$ -- $ 1
Aug 21, 2019 $ 0.00146
+0.90%
$ -- $ 1
Jul 28, 2019 $ 0.000209
+0.96%
$ -- $ 0.1
Jul 27, 2019 $ 0.000207
-5.14%
$ -- $ 0.1
Jul 26, 2019 $ 0.000219
-87.56%
$ -- $ 1
Jul 25, 2019 $ 0.00176
-0.54%
$ -- $ 1
Jun 20, 2019 $ 0.000304
+0.89%
$ -- $ 0
Download