Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAG Historical Data

ZAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 17, 2021 $0.00117
+2.45%
$-- $25
Feb 16, 2021 $0.00115
-0.77%
$-- $36
Jan 30, 2021 $0.000882
-1.81%
$-- $33
Jan 29, 2021 $0.000898
-0.07%
$-- $33
Nov 25, 2020 $0.000591
-2.20%
$-- $3
Nov 24, 2020 $0.000604
+0.10%
$-- $3
Aug 15, 2020 $0.000303
-0.96%
$-- $2
Aug 14, 2020 $0.000306
+3.29%
$-- $2
Jun 14, 2020 $0.00161
-4.22%
$-- $2
Jun 13, 2020 $0.00168
+0.30%
$-- $2
May 20, 2020 $0.00171
-0.46%
$-- $2
May 19, 2020 $0.00171
-20.11%
$-- $2
May 18, 2020 $0.00214
+0.71%
$-- $8
May 17, 2020 $0.000135
+0.19%
$-- $1
May 16, 2020 $0.000134
+4.32%
$-- $1
May 13, 2020 $0.000128
+0.49%
$-- $2
May 12, 2020 $0.000127
+1.76%
$-- $2
May 11, 2020 $0.000125
-23.11%
$-- $12
Apr 21, 2020 $0.000141
+0.46%
$-- $1
Apr 20, 2020 $0.00014
-67.09%
$-- $2
Jan 24, 2020 $0.00796
-2.01%
$-- $2
Jan 23, 2020 $0.00813
-3.08%
$-- $2
Jan 22, 2020 $0.00839
+0.18%
$-- $4
Dec 20, 2019 $0.00673
-0.81%
$-- $1
Dec 19, 2019 $0.00679
-3.41%
$-- $1
Dec 18, 2019 $0.00703
+9.01%
$-- $2
Dec 17, 2019 $0.00646
+2.01K%
$-- $4
Dec 16, 2019 $0.000306
-5.78%
$-- $3
Nov 27, 2019 $0.000352
-0.10%
$-- $5
Nov 26, 2019 $0.000353
+0.13%
$-- $5
Nov 25, 2019 $0.000351
-0.71%
$-- $5
Nov 15, 2019 $0.00219
-1.31%
$-- $8
Nov 14, 2019 $0.00222
-88.12%
$-- $8
Nov 13, 2019 $0.0187
+99.76%
$-- $292
Nov 12, 2019 $0.00937
+2.10%
$-- $2
Nov 11, 2019 $0.00917
+431.33%
$-- $84
Nov 10, 2019 $0.00173
+82.35%
$-- $217
Nov 9, 2019 $0.000948
+634.73%
$-- $12
Nov 8, 2019 $0.000129
-2.10%
$-- $5
Nov 5, 2019 $0.00128
-0.94%
$-- $46
Nov 4, 2019 $0.00129
+0.59%
$-- $46
Nov 3, 2019 $0.00128
+1.00%
$-- $8
Oct 10, 2019 $0.000154
-1.77%
$-- $11
Oct 9, 2019 $0.000157
+6.94%
$-- $11
Sep 30, 2019 $0.0014
+5.18%
$-- $1
Sep 29, 2019 $0.00133
-1.36%
$-- $1
Sep 28, 2019 $0.00135
+4.10%
$-- $92
Sep 27, 2019 $0.00129
+0.38%
$-- $6
Sep 26, 2019 $0.00129
+1.87%
$-- $6
Download