ZAG Historical Data

ZAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 17, 2021 $ 0.00117
+2.45%
$ -- $ 25
Feb 16, 2021 $ 0.00115
-0.77%
$ -- $ 36
Jan 30, 2021 $ 0.000882
-1.81%
$ -- $ 33
Jan 29, 2021 $ 0.000898
-0.07%
$ -- $ 33
Nov 25, 2020 $ 0.000591
-2.20%
$ -- $ 3
Nov 24, 2020 $ 0.000604
+0.10%
$ -- $ 3
Aug 15, 2020 $ 0.000303
-0.96%
$ -- $ 2
Aug 14, 2020 $ 0.000306
+3.29%
$ -- $ 2
Jun 14, 2020 $ 0.00161
-4.22%
$ -- $ 2
Jun 13, 2020 $ 0.00168
+0.30%
$ -- $ 2
May 20, 2020 $ 0.00171
-0.46%
$ -- $ 2
May 19, 2020 $ 0.00171
-20.11%
$ -- $ 2
May 18, 2020 $ 0.00214
+0.71%
$ -- $ 8
May 17, 2020 $ 0.000135
+0.19%
$ -- $ 1
May 16, 2020 $ 0.000134
+4.32%
$ -- $ 1
May 13, 2020 $ 0.000128
+0.49%
$ -- $ 2
May 12, 2020 $ 0.000127
+1.76%
$ -- $ 2
May 11, 2020 $ 0.000125
-23.11%
$ -- $ 12
Apr 21, 2020 $ 0.000141
+0.46%
$ -- $ 1
Apr 20, 2020 $ 0.00014
-67.09%
$ -- $ 2
Jan 24, 2020 $ 0.00796
-2.01%
$ -- $ 2
Jan 23, 2020 $ 0.00813
-3.08%
$ -- $ 2
Jan 22, 2020 $ 0.00839
+0.18%
$ -- $ 4
Dec 20, 2019 $ 0.00673
-0.81%
$ -- $ 1
Dec 19, 2019 $ 0.00679
-3.41%
$ -- $ 1
Dec 18, 2019 $ 0.00703
+9.01%
$ -- $ 2
Dec 17, 2019 $ 0.00646
+2,008.67%
$ -- $ 4
Dec 16, 2019 $ 0.000306
-5.78%
$ -- $ 3
Nov 27, 2019 $ 0.000352
-0.10%
$ -- $ 5
Nov 26, 2019 $ 0.000353
+0.13%
$ -- $ 5
Nov 25, 2019 $ 0.000351
-0.71%
$ -- $ 5
Nov 15, 2019 $ 0.00219
-1.31%
$ -- $ 8
Nov 14, 2019 $ 0.00222
-88.12%
$ -- $ 8
Nov 13, 2019 $ 0.0187
+99.76%
$ -- $ 292
Nov 12, 2019 $ 0.00937
+2.10%
$ -- $ 2
Nov 11, 2019 $ 0.00917
+431.33%
$ -- $ 84
Nov 10, 2019 $ 0.00173
+82.35%
$ -- $ 217
Nov 9, 2019 $ 0.000948
+634.73%
$ -- $ 12
Nov 8, 2019 $ 0.000129
-2.10%
$ -- $ 5
Nov 5, 2019 $ 0.00128
-0.94%
$ -- $ 46
Nov 4, 2019 $ 0.00129
+0.59%
$ -- $ 46
Nov 3, 2019 $ 0.00128
+1.00%
$ -- $ 8
Oct 10, 2019 $ 0.000154
-1.77%
$ -- $ 11
Oct 9, 2019 $ 0.000157
+6.94%
$ -- $ 11
Sep 30, 2019 $ 0.0014
+5.18%
$ -- $ 1
Sep 29, 2019 $ 0.00133
-1.36%
$ -- $ 1
Sep 28, 2019 $ 0.00135
+4.10%
$ -- $ 92
Sep 27, 2019 $ 0.00129
+0.38%
$ -- $ 6
Sep 26, 2019 $ 0.00129
+1.87%
$ -- $ 6
Download