Skycoin Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0488
+2.96%
$ 1.1 million $ 6.72 million
Mar 13, 2025 $ 0.0474
+0.74%
$ 1.07 million $ 6.51 million
Mar 12, 2025 $ 0.047
-0.44%
$ 1.06 million $ 6.5 million
Mar 11, 2025 $ 0.0472
+1.61%
$ 1.06 million $ 6.35 million
Mar 10, 2025 $ 0.0465
-6.08%
$ 1.04 million $ 5.32 million
Mar 9, 2025 $ 0.0495
-12.72%
$ 1.11 million $ 7.21 million
Mar 8, 2025 $ 0.0567
+4.44%
$ 1.27 million $ 6.66 million
Mar 7, 2025 $ 0.0543
+2.07%
$ 1.22 million $ 5.73 million
Mar 6, 2025 $ 0.0532
-6.87%
$ 1.19 million $ 4.85 million
Mar 5, 2025 $ 0.0571
-0.11%
$ 1.28 million $ 3.04 million
Mar 4, 2025 $ 0.0572
-4.99%
$ 1.28 million $ 5.25 million
Mar 3, 2025 $ 0.0602
-7.13%
$ 1.35 million $ 4.45 million
Mar 2, 2025 $ 0.0648
-6.00%
$ 1.45 million $ 5.1 million
Mar 1, 2025 $ 0.0689
+4.51%
$ 1.55 million $ 4.4 million
Feb 28, 2025 $ 0.066
-9.60%
$ 1.48 million $ 6.25 million
Feb 27, 2025 $ 0.073
+7.19%
$ 1.64 million $ 3.31 million
Feb 26, 2025 $ 0.0681
-2.42%
$ 1.53 million $ 6.14 million
Feb 25, 2025 $ 0.0698
+18.41%
$ 1.57 million $ 7.92 million
Feb 24, 2025 $ 0.059
-7.24%
$ 1.32 million $ 5.8 million
Feb 23, 2025 $ 0.0636
+0.35%
$ 1.43 million $ 3.95 million
Feb 22, 2025 $ 0.0633
+4.72%
$ 1.42 million $ 3.96 million
Feb 21, 2025 $ 0.0605
+1.72%
$ 1.36 million $ 3.49 million
Feb 20, 2025 $ 0.0595
+21.58%
$ 1.33 million $ 4.43 million
Feb 19, 2025 $ 0.0489
+5.16%
$ 1.09 million $ 6.74 million
Feb 18, 2025 $ 0.0465
+6.63%
$ 1.04 million $ 6.82 million
Feb 17, 2025 $ 0.0436
+5.80%
$ 975,734 $ 5.53 million
Feb 16, 2025 $ 0.0412
-1.20%
$ 922,229 $ 4.71 million
Feb 15, 2025 $ 0.0417
-0.15%
$ 933,422 $ 4.11 million
Feb 14, 2025 $ 0.0418
+1.31%
$ 934,819 $ 5.76 million
Feb 13, 2025 $ 0.0412
-2.50%
$ 922,741 $ 7.28 million
Feb 12, 2025 $ 0.0423
+6.64%
$ 946,488 $ 6.65 million
Feb 11, 2025 $ 0.0397
-3.33%
$ 887,791 $ 6.06 million
Feb 10, 2025 $ 0.0408
+8.03%
$ 912,371 $ 5.82 million
Feb 9, 2025 $ 0.0377
-2.91%
$ 844,581 $ 5.29 million
Feb 8, 2025 $ 0.0389
+0.78%
$ 871,210 $ 4.76 million
Feb 7, 2025 $ 0.0386
+2.77%
$ 864,504 $ 3.56 million
Feb 6, 2025 $ 0.0375
-1.88%
$ 838,994 $ 4.02 million
Feb 5, 2025 $ 0.0382
+0.49%
$ 855,082 $ 4.7 million
Feb 4, 2025 $ 0.038
-7.56%
$ 850,927 $ 5.93 million
Feb 3, 2025 $ 0.0411
-3.42%
$ 411,432 $ 5.42 million
Feb 2, 2025 $ 0.0426
-5.19%
$ 426,006 $ 5.05 million
Feb 1, 2025 $ 0.0449
-6.21%
$ 449,307 $ 5.29 million
Jan 31, 2025 $ 0.0479
+7.13%
$ 479,081 $ 5.08 million
Jan 30, 2025 $ 0.0447
-2.19%
$ 447,212 $ 4.23 million
Jan 29, 2025 $ 0.0457
-3.03%
$ 457,217 $ 3.55 million
Jan 28, 2025 $ 0.0472
-6.32%
$ 471,526 $ 3.24 million
Jan 27, 2025 $ 0.0503
-2.09%
$ 503,343 $ 3.65 million
Jan 26, 2025 $ 0.0514
-1.89%
$ 514,099 $ 11,627
Jan 25, 2025 $ 0.0524
+0.29%
$ 523,975 $ 6,060
Jan 24, 2025 $ 0.0522
-2.75%
$ 522,446 $ 7,812