Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skycoin Historical Data

SKY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.0845
+5.62%
$1.92 million $6.32 million
Jun 28, 2025 $0.08
+1.28%
$1.82 million $5.31 million
Jun 27, 2025 $0.0791
+3.70%
$1.8 million $3.8 million
Jun 26, 2025 $0.0764
-3.45%
$1.73 million $3.51 million
Jun 25, 2025 $0.0792
-4.77%
$1.8 million $3.82 million
Jun 24, 2025 $0.0832
-0.25%
$1.89 million $5.52 million
Jun 23, 2025 $0.0834
+14.31%
$1.89 million $6.36 million
Jun 22, 2025 $0.0729
-2.45%
$1.66 million $3.98 million
Jun 21, 2025 $0.0747
-3.15%
$1.7 million $4.33 million
Jun 20, 2025 $0.0771
-3.35%
$1.75 million $6.06 million
Jun 19, 2025 $0.08
-4.32%
$1.82 million $6.3 million
Jun 18, 2025 $0.0835
-1.01%
$1.9 million $5.07 million
Jun 17, 2025 $0.0844
-5.60%
$1.92 million $5.16 million
Jun 16, 2025 $0.0894
+0.32%
$2.03 million $7.82 million
Jun 15, 2025 $0.0891
+2.69%
$2.02 million $6.11 million
Jun 14, 2025 $0.0873
-3.00%
$1.98 million $5.8 million
Jun 13, 2025 $0.0899
+8.60%
$2.03 million $5.88 million
Jun 12, 2025 $0.083
-3.32%
$1.88 million $5.28 million
Jun 11, 2025 $0.0859
-3.77%
$1.94 million $5.89 million
Jun 10, 2025 $0.0895
+10.57%
$2.03 million $7.08 million
Jun 9, 2025 $0.0809
+10.29%
$1.83 million $7.36 million
Jun 8, 2025 $0.0735
-0.16%
$1.66 million $6.57 million
Jun 7, 2025 $0.0737
+3.79%
$1.67 million $5.02 million
Jun 6, 2025 $0.071
-1.67%
$1.61 million $4.84 million
Jun 5, 2025 $0.0723
-2.47%
$1.64 million $4.42 million
Jun 4, 2025 $0.0741
-4.69%
$1.68 million $4.49 million
Jun 3, 2025 $0.0779
+7.51%
$1.76 million $5.09 million
Jun 2, 2025 $0.0725
+8.52%
$1.64 million $5.99 million
Jun 1, 2025 $0.0669
+2.12%
$1.51 million $6.76 million
May 31, 2025 $0.0655
+1.41%
$1.48 million $5.61 million
May 30, 2025 $0.0644
-6.57%
$1.46 million $6.76 million
May 29, 2025 $0.069
-3.59%
$1.56 million $4.74 million
May 28, 2025 $0.0714
+1.93%
$1.62 million $3.93 million
May 27, 2025 $0.0701
+3.53%
$1.59 million $4.13 million
May 26, 2025 $0.0676
-1.73%
$1.53 million $5.33 million
May 25, 2025 $0.0688
+0.09%
$1.56 million $5.52 million
May 24, 2025 $0.0687
+1.09%
$1.56 million $5.34 million
May 23, 2025 $0.068
-6.63%
$1.54 million $4.38 million
May 22, 2025 $0.0728
-0.08%
$1.65 million $3.98 million
May 21, 2025 $0.0731
+1.53%
$1.66 million $4.8 million
May 20, 2025 $0.072
-0.22%
$1.63 million $5.79 million
May 19, 2025 $0.0722
-0.82%
$1.63 million $5.1 million
May 18, 2025 $0.0728
+1.01%
$1.65 million $5.51 million
May 17, 2025 $0.0719
-4.28%
$1.63 million $5.87 million
May 16, 2025 $0.0752
-0.17%
$1.7 million $4.12 million
May 15, 2025 $0.0754
-3.25%
$1.7 million $3.89 million
May 14, 2025 $0.0781
-0.81%
$1.76 million $7.47 million
May 13, 2025 $0.0786
+4.75%
$1.77 million $6.92 million
May 12, 2025 $0.0752
-0.98%
$1.7 million $6.16 million
May 11, 2025 $0.0758
-2.53%
$1.71 million $6.52 million