Coinranking
Skycoin Historical Data
SKY
Page 11
| Date | | |
|---|---|---|
| Dec 1, 2024 | $ 0.0363 | +21.04% |
| Nov 30, 2024 | $ 0.03 | +2.21% |
| Nov 29, 2024 | $ 0.0293 | +2.38% |
| Nov 28, 2024 | $ 0.0286 | -2.80% |
| Nov 27, 2024 | $ 0.0292 | +8.58% |
| Nov 26, 2024 | $ 0.0269 | -1.39% |
| Nov 25, 2024 | $ 0.0273 | -0.40% |
| Nov 24, 2024 | $ 0.0274 | -1.78% |
| Nov 23, 2024 | $ 0.0279 | -22.49% |
| Nov 22, 2024 | $ 0.036 | +34.03% |
| Nov 21, 2024 | $ 0.0268 | -19.86% |
| Nov 20, 2024 | $ 0.0335 | -3.25% |
| Nov 19, 2024 | $ 0.0346 | +34.95% |
| Nov 18, 2024 | $ 0.0257 | -26.23% |
| Nov 17, 2024 | $ 0.0348 | -8.91% |
| Nov 16, 2024 | $ 0.0381 | +14.08% |
| Nov 15, 2024 | $ 0.0334 | +0.46% |
| Nov 14, 2024 | $ 0.0332 | +30.06% |
| Nov 13, 2024 | $ 0.0268 | -2.66% |
| Nov 12, 2024 | $ 0.0276 | -1.68% |
| Nov 11, 2024 | $ 0.0281 | +5.86% |
| Nov 10, 2024 | $ 0.0255 | +1.99% |
| Nov 9, 2024 | $ 0.026 | +9.71% |
| Nov 8, 2024 | $ 0.0237 | +1.86% |
| Nov 7, 2024 | $ 0.0232 | +7.07% |
| Nov 6, 2024 | $ 0.0217 | -12.82% |
| Nov 5, 2024 | $ 0.0251 | +31.02% |
| Nov 4, 2024 | $ 0.0192 | -25.09% |
| Nov 3, 2024 | $ 0.0256 | -3.27% |
| Nov 2, 2024 | $ 0.0265 | -1.63% |
| Nov 1, 2024 | $ 0.0269 | +33.62% |
| Oct 31, 2024 | $ 0.0201 | -5.30% |
| Oct 30, 2024 | $ 0.0212 | -25.16% |
| Oct 29, 2024 | $ 0.0284 | +47.57% |
| Oct 28, 2024 | $ 0.0192 | -29.31% |
| Oct 27, 2024 | $ 0.0272 | -0.23% |
| Oct 26, 2024 | $ 0.0274 | +1.37% |
| Oct 25, 2024 | $ 0.0269 | +41.71% |
| Oct 24, 2024 | $ 0.019 | +0.61% |
| Oct 23, 2024 | $ 0.0189 | -35.40% |
| Oct 22, 2024 | $ 0.0292 | +3.43% |
| Oct 21, 2024 | $ 0.0283 | +37.67% |
| Oct 20, 2024 | $ 0.0205 | -31.51% |
| Oct 19, 2024 | $ 0.03 | +2.23% |
| Oct 18, 2024 | $ 0.0293 | +0.41% |
| Oct 17, 2024 | $ 0.0292 | +4.44% |
| Oct 16, 2024 | $ 0.028 | +3.20% |
| Oct 15, 2024 | $ 0.0269 | +1.29% |
| Oct 14, 2024 | $ 0.0265 | +43.79% |
| Oct 13, 2024 | $ 0.0184 | -0.51% |