Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.0715
-6.38%
$1.63 million $860,966
Aug 17, 2025 $0.0764
+2.27%
$1.75 million $604,510
Aug 16, 2025 $0.0747
-2.03%
$1.71 million $368,326
Aug 15, 2025 $0.0763
-0.43%
$1.74 million $745,631
Aug 14, 2025 $0.0767
-6.25%
$1.75 million $751,039
Aug 13, 2025 $0.0816
-2.30%
$1.87 million $1.98 million
Aug 12, 2025 $0.083
-0.76%
$1.91 million $1.54 million
Aug 11, 2025 $0.0831
-4.88%
$1.91 million $2.42 million
Aug 10, 2025 $0.0871
-0.35%
$2 million $445,578
Aug 9, 2025 $0.0869
+3.19%
$2 million $690,851
Aug 8, 2025 $0.0846
+1.84%
$1.92 million $522,712
Aug 7, 2025 $0.0835
+4.08%
$1.9 million $505,811
Aug 6, 2025 $0.0804
+6.21%
$1.84 million $425,988
Aug 5, 2025 $0.0758
-7.62%
$1.73 million $506,308
Aug 4, 2025 $0.0822
+4.28%
$1.88 million $601,030
Aug 3, 2025 $0.0791
+2.84%
$1.8 million $568,117
Aug 2, 2025 $0.077
-2.82%
$1.75 million $486,540
Aug 1, 2025 $0.0786
-4.43%
$1.82 million $607,229
Jul 31, 2025 $0.0825
-3.53%
$1.88 million $591,925
Jul 30, 2025 $0.0855
-0.15%
$1.94 million $537,053
Jul 29, 2025 $0.0856
-5.11%
$1.95 million $566,880
Jul 28, 2025 $0.0901
-6.70%
$2.05 million $2.23 million
Jul 27, 2025 $0.0964
+1.62%
$2.19 million $558,494
Jul 26, 2025 $0.095
+3.26%
$2.16 million $821,761
Jul 25, 2025 $0.092
+9.33%
$2.09 million $1.43 million
Jul 24, 2025 $0.0842
-0.80%
$1.91 million $1.07 million
Jul 23, 2025 $0.0848
-2.34%
$1.93 million $1.14 million
Jul 22, 2025 $0.0868
-0.62%
$1.97 million $709,126
Jul 21, 2025 $0.0871
+3.46%
$1.98 million $406,953
Jul 20, 2025 $0.0842
+1.46%
$1.91 million $647,991
Jul 19, 2025 $0.0829
-1.31%
$1.88 million $606,620
Jul 18, 2025 $0.084
+7.05%
$1.91 million $1.51 million
Jul 17, 2025 $0.0785
-1.69%
$1.78 million $1.17 million
Jul 16, 2025 $0.0801
+2.73%
$1.81 million $770,744
Jul 15, 2025 $0.078
+0.94%
$1.77 million $751,880
Jul 14, 2025 $0.0772
-1.05%
$1.75 million $579,176
Jul 13, 2025 $0.0779
-0.79%
$1.77 million $698,466
Jul 12, 2025 $0.0785
-0.75%
$1.78 million $682,370
Jul 11, 2025 $0.0791
-5.09%
$1.8 million $2.96 million
Jul 10, 2025 $0.0824
+0.98%
$1.88 million $6.35 million
Jul 9, 2025 $0.0816
+1.57%
$1.85 million $5 million
Jul 8, 2025 $0.0804
+1.74%
$1.83 million $4.35 million
Jul 7, 2025 $0.079
-0.73%
$1.79 million $4.21 million
Jul 6, 2025 $0.0796
+4.03%
$1.81 million $5.06 million
Jul 5, 2025 $0.0771
-0.87%
$1.74 million $4.69 million
Jul 4, 2025 $0.0777
-3.82%
$1.76 million $4.46 million
Jul 3, 2025 $0.0808
-2.07%
$1.84 million $5.57 million
Jul 2, 2025 $0.0826
+7.77%
$1.88 million $5.65 million
Jul 1, 2025 $0.0765
-5.31%
$1.74 million $3.84 million
Jun 30, 2025 $0.0808
-4.37%
$1.84 million $5.74 million