Skycoin Historical Data

SKY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0331
-13.15%
$ 331,179 $ 511
Dec 3, 2024 $ 0.0383
-1.76%
$ 382,960 $ 154
Dec 2, 2024 $ 0.0391
+7.74%
$ 390,913 $ 148
Dec 1, 2024 $ 0.0363
+21.04%
$ 362,909 $ 152
Nov 30, 2024 $ 0.03
+2.21%
$ 299,862 $ 460
Nov 29, 2024 $ 0.0293
+2.38%
$ 292,869 $ 422
Nov 28, 2024 $ 0.0286
-2.80%
$ 286,549 $ 414
Nov 27, 2024 $ 0.0292
+8.58%
$ 291,804 $ 412
Nov 26, 2024 $ 0.0269
-1.39%
$ 268,804 $ 391
Nov 25, 2024 $ 0.0273
-0.40%
$ 272,629 $ 421
Nov 24, 2024 $ 0.0274
-1.78%
$ 273,806 $ 413
Nov 23, 2024 $ 0.0279
-22.49%
$ 278,824 $ 377
Nov 22, 2024 $ 0.036
+34.03%
$ 359,501 $ 142
Nov 21, 2024 $ 0.0268
-19.86%
$ 268,315 $ 320
Nov 20, 2024 $ 0.0335
-3.25%
$ 335,150 $ 130
Nov 19, 2024 $ 0.0346
+34.95%
$ 346,306 $ 134
Nov 18, 2024 $ 0.0257
-26.23%
$ 256,611 $ 415
Nov 17, 2024 $ 0.0348
-8.91%
$ 347,845 $ 121
Nov 16, 2024 $ 0.0381
+14.08%
$ 380,684 $ 132
Nov 15, 2024 $ 0.0334
+0.46%
$ 333,752 $ 127
Nov 14, 2024 $ 0.0332
+30.06%
$ 332,174 $ 414
Nov 13, 2024 $ 0.0268
-2.66%
$ 268,388 $ 404
Nov 12, 2024 $ 0.0276
-1.68%
$ 275,724 $ 406
Nov 11, 2024 $ 0.0281
+5.86%
$ 280,516 $ 402
Nov 10, 2024 $ 0.0255
+1.99%
$ 254,708 $ 401
Nov 9, 2024 $ 0.026
+9.71%
$ 259,533 $ 374
Nov 8, 2024 $ 0.0237
+1.86%
$ 236,603 $ 262
Nov 7, 2024 $ 0.0232
+7.07%
$ 232,298 $ 240
Nov 6, 2024 $ 0.0217
-12.82%
$ 217,206 $ 262
Nov 5, 2024 $ 0.0251
+31.02%
$ 251,342 $ 104
Nov 4, 2024 $ 0.0192
-25.09%
$ 191,587 $ 316
Nov 3, 2024 $ 0.0256
-3.27%
$ 256,161 $ 80
Nov 2, 2024 $ 0.0265
-1.63%
$ 264,768 $ 109
Nov 1, 2024 $ 0.0269
+33.62%
$ 269,037 $ 89
Oct 31, 2024 $ 0.0201
-5.30%
$ 201,255 $ 222
Oct 30, 2024 $ 0.0212
-25.16%
$ 212,412 $ 239
Oct 29, 2024 $ 0.0284
+47.57%
$ 283,698 $ 108
Oct 28, 2024 $ 0.0192
-29.31%
$ 192,221 $ 204
Oct 27, 2024 $ 0.0272
-0.23%
$ 271,979 $ 92
Oct 26, 2024 $ 0.0274
+1.37%
$ 273,755 $ 102
Oct 25, 2024 $ 0.0269
+41.71%
$ 269,217 $ 113
Oct 24, 2024 $ 0.019
+0.61%
$ 189,940 $ 206
Oct 23, 2024 $ 0.0189
-35.40%
$ 188,918 $ 207
Oct 22, 2024 $ 0.0292
+3.43%
$ 292,337 $ 152
Oct 21, 2024 $ 0.0283
+37.67%
$ 282,647 $ 105
Oct 20, 2024 $ 0.0205
-31.51%
$ 205,445 $ 215
Oct 19, 2024 $ 0.03
+2.23%
$ 299,934 $ 114
Oct 18, 2024 $ 0.0293
+0.41%
$ 293,430 $ 116
Oct 17, 2024 $ 0.0292
+4.44%
$ 292,128 $ 104
Oct 16, 2024 $ 0.028
+3.20%
$ 279,784 $ 108