Coinranking
Skycoin Historical Data
SKY
Page 12
| Date | | |
|---|---|---|
| Oct 12, 2024 | $ 0.0185 | +1.60% |
| Oct 11, 2024 | $ 0.018 | +0.79% |
| Oct 10, 2024 | $ 0.0179 | -0.59% |
| Oct 9, 2024 | $ 0.0179 | -31.66% |
| Oct 8, 2024 | $ 0.0263 | +2.12% |
| Oct 7, 2024 | $ 0.026 | +42.27% |
| Oct 6, 2024 | $ 0.0183 | +1.02% |
| Oct 5, 2024 | $ 0.0181 | -0.15% |
| Oct 4, 2024 | $ 0.0181 | +2.94% |
| Oct 3, 2024 | $ 0.0176 | -0.77% |
| Oct 2, 2024 | $ 0.0177 | -30.01% |
| Oct 1, 2024 | $ 0.0254 | -5.11% |
| Sep 30, 2024 | $ 0.0267 | -3.65% |
| Sep 29, 2024 | $ 0.0277 | -0.96% |
| Sep 28, 2024 | $ 0.028 | -1.71% |
| Sep 27, 2024 | $ 0.0284 | +3.85% |
| Sep 26, 2024 | $ 0.0274 | +2.79% |
| Sep 25, 2024 | $ 0.0266 | -0.17% |
| Sep 24, 2024 | $ 0.0267 | +34.52% |
| Sep 23, 2024 | $ 0.0198 | -27.66% |
| Sep 22, 2024 | $ 0.0274 | +2.23% |
| Sep 21, 2024 | $ 0.0268 | +2.61% |
| Sep 20, 2024 | $ 0.0261 | -0.28% |
| Sep 19, 2024 | $ 0.0262 | +3.16% |
| Sep 18, 2024 | $ 0.0259 | +47.51% |
| Sep 17, 2024 | $ 0.0175 | +1.98% |
| Sep 16, 2024 | $ 0.0172 | -5.68% |
| Sep 15, 2024 | $ 0.0199 | +9.93% |
| Sep 14, 2024 | $ 0.0181 | -1.18% |
| Sep 13, 2024 | $ 0.0183 | +3.51% |
| Sep 12, 2024 | $ 0.0177 | -74.66% |
| Sep 11, 2024 | $ 0.0699 | +293.84% |
| Sep 10, 2024 | $ 0.0177 | -55.63% |
| Sep 9, 2024 | $ 0.04 | +134.64% |
| Sep 8, 2024 | $ 0.017 | -31.35% |
| Sep 7, 2024 | $ 0.0248 | -1.31% |
| Sep 6, 2024 | $ 0.0251 | -4.71% |
| Sep 5, 2024 | $ 0.0264 | +1.53% |
| Sep 4, 2024 | $ 0.0256 | -0.92% |
| Sep 3, 2024 | $ 0.0259 | -0.90% |
| Sep 2, 2024 | $ 0.0261 | +43.65% |
| Sep 1, 2024 | $ 0.0181 | -30.26% |
| Aug 31, 2024 | $ 0.026 | +0.25% |
| Aug 30, 2024 | $ 0.026 | +4.28% |
| Aug 29, 2024 | $ 0.0249 | +33.05% |
| Aug 28, 2024 | $ 0.0187 | -12.42% |
| Aug 27, 2024 | $ 0.0201 | -20.44% |
| Aug 26, 2024 | $ 0.0253 | -2.24% |
| Aug 25, 2024 | $ 0.0259 | -2.24% |
| Aug 24, 2024 | $ 0.0265 | +1.41% |