Skycoin Historical Data

SKY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0269
+1.29%
$ 268,705 $ 111
Oct 14, 2024 $ 0.0265
+43.79%
$ 265,271 $ 101
Oct 13, 2024 $ 0.0184
-0.51%
$ 184,408 $ 205
Oct 12, 2024 $ 0.0185
+1.60%
$ 185,327 $ 189
Oct 11, 2024 $ 0.018
+0.79%
$ 179,877 $ 210
Oct 10, 2024 $ 0.0179
-0.59%
$ 178,511 $ 215
Oct 9, 2024 $ 0.0179
-31.66%
$ 179,484 $ 199
Oct 8, 2024 $ 0.0263
+2.12%
$ 262,803 $ 102
Oct 7, 2024 $ 0.026
+42.27%
$ 259,628 $ 89
Oct 6, 2024 $ 0.0183
+1.02%
$ 182,527 $ 211
Oct 5, 2024 $ 0.0181
-0.15%
$ 180,793 $ 189
Oct 4, 2024 $ 0.0181
+2.94%
$ 181,029 $ 215
Oct 3, 2024 $ 0.0176
-0.77%
$ 175,785 $ 197
Oct 2, 2024 $ 0.0177
-30.01%
$ 177,340 $ 183
Oct 1, 2024 $ 0.0254
-5.11%
$ 253,583 $ 95
Sep 30, 2024 $ 0.0267
-3.65%
$ 267,063 $ 104
Sep 29, 2024 $ 0.0277
-0.96%
$ 277,250 $ 97
Sep 28, 2024 $ 0.028
-1.71%
$ 279,769 $ 110
Sep 27, 2024 $ 0.0284
+3.85%
$ 284,328 $ 98
Sep 26, 2024 $ 0.0274
+2.79%
$ 273,673 $ 110
Sep 25, 2024 $ 0.0266
-0.17%
$ 266,349 $ 105
Sep 24, 2024 $ 0.0267
+34.52%
$ 266,727 $ 98
Sep 23, 2024 $ 0.0198
-27.66%
$ 198,269 $ 222
Sep 22, 2024 $ 0.0274
+2.23%
$ 273,500 $ 116
Sep 21, 2024 $ 0.0268
+2.61%
$ 267,807 $ 94
Sep 20, 2024 $ 0.0261
-0.28%
$ 260,761 $ 94
Sep 19, 2024 $ 0.0262
+3.16%
$ 261,862 $ 86
Sep 18, 2024 $ 0.0259
+47.51%
$ 258,522 $ 93
Sep 17, 2024 $ 0.0175
+1.98%
$ 175,336 $ 198
Sep 16, 2024 $ 0.0172
-5.68%
$ 171,938 $ 178
Sep 15, 2024 $ 0.0199
+9.93%
$ 199,064 $ 183
Sep 14, 2024 $ 0.0181
-1.18%
$ 180,960 $ 201
Sep 13, 2024 $ 0.0183
+3.51%
$ 183,122 $ 202
Sep 12, 2024 $ 0.0177
-74.66%
$ 176,912 $ 207
Sep 11, 2024 $ 0.0699
+293.84%
$ 699,095 $ 0
Sep 10, 2024 $ 0.0177
-55.63%
$ 177,495 $ 210
Sep 9, 2024 $ 0.04
+134.64%
$ 400,000 $ 0.01
Sep 8, 2024 $ 0.017
-31.35%
$ 170,468 $ 198
Sep 7, 2024 $ 0.0248
-1.31%
$ 248,239 $ 96
Sep 6, 2024 $ 0.0251
-4.71%
$ 251,471 $ 88
Sep 5, 2024 $ 0.0264
+1.53%
$ 263,847 $ 107
Sep 4, 2024 $ 0.0256
-0.92%
$ 255,888 $ 91
Sep 3, 2024 $ 0.0259
-0.90%
$ 258,639 $ 88
Sep 2, 2024 $ 0.0261
+43.65%
$ 260,578 $ 92
Sep 1, 2024 $ 0.0181
-30.26%
$ 181,395 $ 203
Aug 31, 2024 $ 0.026
+0.25%
$ 260,099 $ 98
Aug 30, 2024 $ 0.026
+4.28%
$ 260,079 $ 92
Aug 29, 2024 $ 0.0249
+33.05%
$ 249,248 $ 92
Aug 28, 2024 $ 0.0187
-12.42%
$ 187,225 $ 319
Aug 27, 2024 $ 0.0201
-20.44%
$ 200,687 $ 304