Coinranking
Skycoin Historical Data
SKY
Page 14
| Date | | |
|---|---|---|
| Jul 4, 2024 | $ 0.0223 | -6.48% |
| Jul 3, 2024 | $ 0.0239 | -4.66% |
| Jul 2, 2024 | $ 0.025 | -2.67% |
| Jul 1, 2024 | $ 0.0257 | -0.10% |
| Jun 30, 2024 | $ 0.0258 | +4.44% |
| Jun 29, 2024 | $ 0.0247 | -2.41% |
| Jun 28, 2024 | $ 0.0253 | -1.74% |
| Jun 27, 2024 | $ 0.0258 | +2.14% |
| Jun 26, 2024 | $ 0.0252 | -0.79% |
| Jun 25, 2024 | $ 0.0254 | +1.51% |
| Jun 24, 2024 | $ 0.0251 | +1.25% |
| Jun 23, 2024 | $ 0.0256 | -2.08% |
| Jun 22, 2024 | $ 0.0261 | -0.64% |
| Jun 21, 2024 | $ 0.0263 | -0.07% |
| Jun 20, 2024 | $ 0.0263 | -1.28% |
| Jun 19, 2024 | $ 0.0266 | +2.17% |
| Jun 18, 2024 | $ 0.026 | -0.99% |
| Jun 17, 2024 | $ 0.0263 | -2.94% |
| Jun 16, 2024 | $ 0.0271 | +1.39% |
| Jun 15, 2024 | $ 0.0267 | +2.37% |
| Jun 14, 2024 | $ 0.0261 | +0.18% |
| Jun 13, 2024 | $ 0.026 | -2.34% |
| Jun 12, 2024 | $ 0.0266 | +1.63% |
| Jun 11, 2024 | $ 0.0262 | -4.50% |
| Jun 10, 2024 | $ 0.0274 | -0.99% |
| Jun 9, 2024 | $ 0.0277 | +0.57% |
| Jun 8, 2024 | $ 0.0276 | +0.17% |
| Jun 7, 2024 | $ 0.0275 | -3.56% |
| Jun 6, 2024 | $ 0.0286 | -1.21% |
| Jun 5, 2024 | $ 0.029 | +1.45% |
| Jun 4, 2024 | $ 0.0285 | +1.10% |
| Jun 3, 2024 | $ 0.0282 | -0.39% |
| Jun 2, 2024 | $ 0.0284 | -0.66% |
| Jun 1, 2024 | $ 0.0285 | +1.32% |
| May 31, 2024 | $ 0.0282 | +0.58% |
| May 30, 2024 | $ 0.0281 | -0.50% |
| May 29, 2024 | $ 0.0282 | -1.88% |
| May 28, 2024 | $ 0.0287 | -1.53% |
| May 27, 2024 | $ 0.0291 | +1.81% |
| May 26, 2024 | $ 0.0286 | +12.35% |
| May 25, 2024 | $ 0.0255 | -6.74% |
| May 24, 2024 | $ 0.0279 | +1.09% |
| May 23, 2024 | $ 0.0282 | +0.89% |
| May 22, 2024 | $ 0.0281 | +0.42% |
| May 21, 2024 | $ 0.0284 | +4.29% |
| May 20, 2024 | $ 0.0272 | +16.20% |
| May 19, 2024 | $ 0.0234 | +0.03% |
| May 18, 2024 | $ 0.0235 | -1.46% |
| May 17, 2024 | $ 0.0237 | -4.10% |
| May 16, 2024 | $ 0.0246 | +5.54% |