Skycoin Historical Data

SKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0169
-25.05%
$ 169,412 $ 0
Jul 7, 2024 $ 0.0226
-1.66%
$ 225,708 $ 326
Jul 6, 2024 $ 0.0229
-0.09%
$ 229,354 $ 239
Jul 5, 2024 $ 0.0223
+44.89%
$ 223,430 $ 292
Jul 4, 2024 $ 0.0223
-6.48%
$ 223,179 $ 317
Jul 3, 2024 $ 0.0239
-4.66%
$ 238,639 $ 380
Jul 2, 2024 $ 0.025
-2.67%
$ 250,290 $ 298
Jul 1, 2024 $ 0.0257
-0.10%
$ 257,158 $ 279
Jun 30, 2024 $ 0.0258
+4.44%
$ 257,612 $ 289
Jun 29, 2024 $ 0.0247
-2.41%
$ 246,662 $ 383
Jun 28, 2024 $ 0.0253
-1.74%
$ 253,034 $ 231
Jun 27, 2024 $ 0.0258
+2.14%
$ 257,770 $ 270
Jun 26, 2024 $ 0.0252
-0.79%
$ 252,010 $ 277
Jun 25, 2024 $ 0.0254
+1.51%
$ 254,322 $ 288
Jun 24, 2024 $ 0.0251
+1.25%
$ 250,923 $ 291
Jun 23, 2024 $ 0.0256
-2.08%
$ 255,837 $ 293
Jun 22, 2024 $ 0.0261
-0.64%
$ 261,264 $ 261
Jun 21, 2024 $ 0.0263
-0.07%
$ 262,945 $ 297
Jun 20, 2024 $ 0.0263
-1.28%
$ 262,823 $ 280
Jun 19, 2024 $ 0.0266
+2.17%
$ 266,445 $ 326
Jun 18, 2024 $ 0.026
-0.99%
$ 260,196 $ 303
Jun 17, 2024 $ 0.0263
-2.94%
$ 262,554 $ 308
Jun 16, 2024 $ 0.0271
+1.39%
$ 270,909 $ 304
Jun 15, 2024 $ 0.0267
+2.37%
$ 266,786 $ 250
Jun 14, 2024 $ 0.0261
+0.18%
$ 260,586 $ 306
Jun 13, 2024 $ 0.026
-2.34%
$ 260,367 $ 289
Jun 12, 2024 $ 0.0266
+1.63%
$ 266,370 $ 283
Jun 11, 2024 $ 0.0262
-4.50%
$ 262,422 $ 300
Jun 10, 2024 $ 0.0274
-0.99%
$ 274,432 $ 242
Jun 9, 2024 $ 0.0277
+0.57%
$ 277,200 $ 293
Jun 8, 2024 $ 0.0276
+0.17%
$ 275,772 $ 326
Jun 7, 2024 $ 0.0275
-3.56%
$ 275,312 $ 335
Jun 6, 2024 $ 0.0286
-1.21%
$ 285,578 $ 306
Jun 5, 2024 $ 0.029
+1.45%
$ 289,658 $ 333
Jun 4, 2024 $ 0.0285
+1.10%
$ 285,242 $ 333
Jun 3, 2024 $ 0.0282
-0.39%
$ 281,786 $ 276
Jun 2, 2024 $ 0.0284
-0.66%
$ 283,543 $ 272
Jun 1, 2024 $ 0.0285
+1.32%
$ 285,420 $ 369
May 31, 2024 $ 0.0282
+0.58%
$ 281,923 $ 378
May 30, 2024 $ 0.0281
-0.50%
$ 280,856 $ 266
May 29, 2024 $ 0.0282
-1.88%
$ 282,199 $ 322
May 28, 2024 $ 0.0287
-1.53%
$ 287,206 $ 315
May 27, 2024 $ 0.0291
+1.81%
$ 291,468 $ 326
May 26, 2024 $ 0.0286
+12.35%
$ 286,231 $ 363
May 25, 2024 $ 0.0255
-6.74%
$ 254,658 $ 89
May 24, 2024 $ 0.0279
+1.09%
$ 279,216 $ 293
May 23, 2024 $ 0.0282
+0.89%
$ 281,924 $ 310
May 22, 2024 $ 0.0281
+0.42%
$ 280,659 $ 313
May 21, 2024 $ 0.0284
+4.29%
$ 283,914 $ 332
May 20, 2024 $ 0.0272
+16.20%
$ 272,313 $ 453