Coinranking
Skycoin Historical Data
SKY
Page 16
| Date | | |
|---|---|---|
| Mar 27, 2024 | $ 0.0268 | -1.95% |
| Mar 26, 2024 | $ 0.0273 | +1.60% |
| Mar 25, 2024 | $ 0.0268 | +3.10% |
| Mar 24, 2024 | $ 0.0261 | +4.00% |
| Mar 23, 2024 | $ 0.0251 | +0.77% |
| Mar 22, 2024 | $ 0.0249 | -4.38% |
| Mar 21, 2024 | $ 0.026 | -0.21% |
| Mar 20, 2024 | $ 0.0261 | +13.21% |
| Mar 19, 2024 | $ 0.0231 | -10.02% |
| Mar 18, 2024 | $ 0.0256 | -5.58% |
| Mar 17, 2024 | $ 0.0273 | -1.02% |
| Mar 16, 2024 | $ 0.0276 | -5.77% |
| Mar 15, 2024 | $ 0.0293 | -4.00% |
| Mar 14, 2024 | $ 0.0306 | -2.81% |
| Mar 13, 2024 | $ 0.0314 | -0.03% |
| Mar 12, 2024 | $ 0.032 | -1.33% |
| Mar 11, 2024 | $ 0.0325 | +4.27% |
| Mar 10, 2024 | $ 0.0312 | +2.25% |
| Mar 9, 2024 | $ 0.0305 | +0.95% |
| Mar 8, 2024 | $ 0.0302 | -16.83% |
| Mar 7, 2024 | $ 0.0363 | +1.37% |
| Mar 6, 2024 | $ 0.0357 | +6.67% |
| Mar 5, 2024 | $ 0.0336 | -3.18% |
| Mar 4, 2024 | $ 0.0347 | +2.93% |
| Mar 3, 2024 | $ 0.0337 | -0.23% |
| Mar 2, 2024 | $ 0.0338 | +2.59% |
| Mar 1, 2024 | $ 0.033 | +4.06% |
| Feb 29, 2024 | $ 0.0317 | +0.51% |
| Feb 28, 2024 | $ 0.0316 | +4.74% |
| Feb 27, 2024 | $ 0.0301 | +1.42% |
| Feb 26, 2024 | $ 0.0297 | +1.03% |
| Feb 25, 2024 | $ 0.0294 | +0.07% |
| Feb 24, 2024 | $ 0.0298 | +3.48% |
| Feb 23, 2024 | $ 0.0287 | -1.43% |
| Feb 22, 2024 | $ 0.0297 | +0.15% |
| Feb 21, 2024 | $ 0.0297 | +0.27% |
| Feb 20, 2024 | $ 0.0301 | +3.16% |
| Feb 19, 2024 | $ 0.0292 | +2.29% |
| Feb 18, 2024 | $ 0.0285 | +2.46% |
| Feb 17, 2024 | $ 0.0279 | -0.61% |
| Feb 16, 2024 | $ 0.028 | -0.11% |
| Feb 15, 2024 | $ 0.0281 | +1.16% |
| Feb 14, 2024 | $ 0.0278 | +4.23% |
| Feb 13, 2024 | $ 0.0267 | -2.05% |
| Feb 12, 2024 | $ 0.0272 | -4.85% |
| Feb 11, 2024 | $ 0.0286 | +14.90% |
| Feb 10, 2024 | $ 0.0249 | +15.89% |
| Feb 9, 2024 | $ 69.56 | +45.29% |
| Feb 8, 2024 | $ 47.21 | +171,874.59% |
| Feb 7, 2024 | $ 0.0274 | +0.40% |