Coinranking
Skycoin Historical Data
SKY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 2024 | $0.0252 | +6.23% | ||
| Jul 13, 2024 | $0.0238 | -14.30% | ||
| Jul 12, 2024 | $0.0277 | +19.54% | ||
| Jul 11, 2024 | $0.0232 | -13.29% | ||
| Jul 10, 2024 | $0.0267 | +16.46% | ||
| Jul 9, 2024 | $0.023 | +35.41% | ||
| Jul 8, 2024 | $0.0169 | -25.05% | ||
| Jul 7, 2024 | $0.0226 | -1.66% | ||
| Jul 6, 2024 | $0.0229 | -0.09% | ||
| Jul 5, 2024 | $0.0223 | +44.89% | ||
| Jul 4, 2024 | $0.0223 | -6.48% | ||
| Jul 3, 2024 | $0.0239 | -4.66% | ||
| Jul 2, 2024 | $0.025 | -2.67% | ||
| Jul 1, 2024 | $0.0257 | -0.10% | ||
| Jun 30, 2024 | $0.0258 | +4.44% | ||
| Jun 29, 2024 | $0.0247 | -2.41% | ||
| Jun 28, 2024 | $0.0253 | -1.74% | ||
| Jun 27, 2024 | $0.0258 | +2.14% | ||
| Jun 26, 2024 | $0.0252 | -0.79% | ||
| Jun 25, 2024 | $0.0254 | +1.51% | ||
| Jun 24, 2024 | $0.0251 | +1.25% | ||
| Jun 23, 2024 | $0.0256 | -2.08% | ||
| Jun 22, 2024 | $0.0261 | -0.64% | ||
| Jun 21, 2024 | $0.0263 | -0.07% | ||
| Jun 20, 2024 | $0.0263 | -1.28% | ||
| Jun 19, 2024 | $0.0266 | +2.17% | ||
| Jun 18, 2024 | $0.026 | -0.99% | ||
| Jun 17, 2024 | $0.0263 | -2.94% | ||
| Jun 16, 2024 | $0.0271 | +1.39% | ||
| Jun 15, 2024 | $0.0267 | +2.37% | ||
| Jun 14, 2024 | $0.0261 | +0.18% | ||
| Jun 13, 2024 | $0.026 | -2.34% | ||
| Jun 12, 2024 | $0.0266 | +1.63% | ||
| Jun 11, 2024 | $0.0262 | -4.50% | ||
| Jun 10, 2024 | $0.0274 | -0.99% | ||
| Jun 9, 2024 | $0.0277 | +0.57% | ||
| Jun 8, 2024 | $0.0276 | +0.17% | ||
| Jun 7, 2024 | $0.0275 | -3.56% | ||
| Jun 6, 2024 | $0.0286 | -1.21% | ||
| Jun 5, 2024 | $0.029 | +1.45% | ||
| Jun 4, 2024 | $0.0285 | +1.10% | ||
| Jun 3, 2024 | $0.0282 | -0.39% | ||
| Jun 2, 2024 | $0.0284 | -0.66% | ||
| Jun 1, 2024 | $0.0285 | +1.32% | ||
| May 31, 2024 | $0.0282 | +0.58% | ||
| May 30, 2024 | $0.0281 | -0.50% | ||
| May 29, 2024 | $0.0282 | -1.88% | ||
| May 28, 2024 | $0.0287 | -1.53% | ||
| May 27, 2024 | $0.0291 | +1.81% | ||
| May 26, 2024 | $0.0286 | +12.35% | ||