Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0997
-6.58%
$996,977 $1,594
Jun 9, 2023 $0.107
-1.20%
$1.07 million $1,195
Jun 8, 2023 $0.108
+0.60%
$1.08 million $5,373
Jun 7, 2023 $0.107
-2.63%
$1.07 million $1,613
Jun 6, 2023 $0.11
+3.63%
$1.1 million $1,700
Jun 5, 2023 $0.106
+8.60%
$1.06 million $1,673
Jun 4, 2023 $0.0981
-11.40%
$980,571 $3,932
Jun 3, 2023 $0.111
+0.76%
$1.11 million $396
Jun 2, 2023 $0.11
+13.59%
$1.1 million $396
Jun 1, 2023 $0.0979
-5.33%
$978,988 $43
May 31, 2023 $0.103
+10.87%
$1.03 million $417
May 30, 2023 $0.0932
-10.97%
$931,696 $927
May 29, 2023 $0.0961
+1.74%
$960,640 $1,434
May 28, 2023 $0.0973
+2.74%
$973,266 $1,501
May 27, 2023 $0.0948
+4.66%
$947,573 $21,480
May 26, 2023 $0.0905
+26.94%
$905,409 $1,386
May 25, 2023 $0.0713
-0.06%
$713,100 $1,028
May 24, 2023 $0.0714
-1.22%
$714,487 $1,185
May 23, 2023 $0.0739
+4.10%
$738,749 $1,129
May 22, 2023 $0.071
-2.82%
$709,557 $779
May 21, 2023 $0.0731
-0.94%
$730,665 $1,031
May 20, 2023 $0.0737
-5.63%
$737,401 $1,108
May 19, 2023 $0.0781
+1.52%
$781,395 $280
May 18, 2023 $0.077
-3.56%
$769,707 $331
May 17, 2023 $0.0798
+10.17%
$798,094 $299
May 16, 2023 $0.0725
+0.74%
$725,116 $1,087
May 15, 2023 $0.072
+1.03%
$719,907 $1,185
May 14, 2023 $0.0713
+0.96%
$712,982 $1,128
May 13, 2023 $0.0706
+2.03%
$706,039 $1,110
May 12, 2023 $0.0691
-0.15%
$690,644 $2,837
May 11, 2023 $0.0692
-1.64%
$691,950 $1,090
May 10, 2023 $0.0704
-2.19%
$703,756 $1,119
May 9, 2023 $0.0718
+29.62%
$718,417 $881
May 8, 2023 $0.0554
-24.62%
$554,272 $620
May 7, 2023 $0.0739
-0.08%
$739,346 $1,074
May 6, 2023 $0.0739
-4.67%
$739,437 $1,122
May 5, 2023 $0.0777
+3.63%
$777,278 $990
May 4, 2023 $0.0743
-1.00%
$742,924 $1,095
May 3, 2023 $0.0752
+1.81%
$752,103 $980
May 2, 2023 $0.0739
+2.47%
$739,480 $1,073
May 1, 2023 $0.0722
+27.83%
$722,444 $1,116
Apr 30, 2023 $0.0567
-1.45%
$566,885 $545
Apr 29, 2023 $0.0574
+1.06%
$574,147 $713
Apr 28, 2023 $0.0569
-0.96%
$568,575 $570
Apr 27, 2023 $0.0574
+2.76%
$574,244 $659
Apr 26, 2023 $0.056
-0.11%
$559,661 $665
Apr 25, 2023 $0.056
-1.92%
$559,554 $662
Apr 24, 2023 $0.0571
-1.00%
$570,898 $897
Apr 23, 2023 $0.0575
-12.08%
$575,136 $3,054
Apr 22, 2023 $0.0654
+13.56%
$654,395 $229