Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0501
-3.73%
$ 1.18 million $ 114,691
Nov 18, 2025 $ 0.0523
+6.71%
$ 1.23 million $ 83,183
Nov 17, 2025 $ 0.0489
-2.48%
$ 1.16 million $ 94,460
Nov 16, 2025 $ 0.0502
-3.12%
$ 1.18 million $ 126,081
Nov 15, 2025 $ 0.0524
+2.25%
$ 1.22 million $ 90,046
Nov 14, 2025 $ 0.0516
-7.87%
$ 1.21 million $ 81,219
Nov 13, 2025 $ 0.0547
-7.46%
$ 1.32 million $ 110,323
Nov 12, 2025 $ 0.0579
+10.52%
$ 1.4 million $ 136,636
Nov 11, 2025 $ 0.0523
-8.55%
$ 1.24 million $ 131,650
Nov 10, 2025 $ 0.0572
+3.70%
$ 1.35 million $ 104,712
Nov 9, 2025 $ 0.0556
+8.83%
$ 1.27 million $ 128,609
Nov 8, 2025 $ 0.051
-8.55%
$ 1.2 million $ 131,763
Nov 7, 2025 $ 0.0559
+12.02%
$ 1.31 million $ 123,495
Nov 6, 2025 $ 0.0497
-4.24%
$ 1.17 million $ 114,777
Nov 5, 2025 $ 0.0518
-3.95%
$ 1.22 million $ 112,096
Nov 4, 2025 $ 0.0529
-0.97%
$ 1.24 million $ 126,586
Nov 3, 2025 $ 0.0531
-3.69%
$ 1.25 million $ 121,679
Nov 2, 2025 $ 0.0554
-0.98%
$ 1.3 million $ 84,469
Nov 1, 2025 $ 0.0562
-1.15%
$ 1.32 million $ 125,748
Oct 31, 2025 $ 0.057
-2.72%
$ 1.34 million $ 95,248
Oct 30, 2025 $ 0.0581
-1.95%
$ 1.38 million $ 98,022
Oct 29, 2025 $ 0.0594
+2.98%
$ 1.4 million $ 95,421
Oct 28, 2025 $ 0.0574
-3.65%
$ 1.35 million $ 97,663
Oct 27, 2025 $ 0.0595
+0.08%
$ 1.4 million $ 100,087
Oct 26, 2025 $ 0.0598
+3.25%
$ 1.41 million $ 89,100
Oct 25, 2025 $ 0.0581
-1.55%
$ 1.37 million $ 97,921
Oct 24, 2025 $ 0.0588
-1.18%
$ 1.38 million $ 91,615
Oct 23, 2025 $ 0.0595
+2.00%
$ 1.4 million $ 91,297
Oct 22, 2025 $ 0.0581
-1.05%
$ 1.36 million $ 93,270
Oct 21, 2025 $ 0.0578
+0.52%
$ 1.38 million $ 111,395
Oct 20, 2025 $ 0.0585
-0.59%
$ 1.35 million $ 115,656
Oct 19, 2025 $ 0.0588
-0.49%
$ 1.38 million $ 102,484
Oct 18, 2025 $ 0.0589
+0.29%
$ 1.39 million $ 99,941
Oct 17, 2025 $ 0.0589
-3.14%
$ 1.38 million $ 109,104
Oct 16, 2025 $ 0.0608
+1.44%
$ 1.43 million $ 106,407
Oct 15, 2025 $ 0.0598
-5.27%
$ 1.41 million $ 107,313
Oct 14, 2025 $ 0.0632
-1.98%
$ 1.48 million $ 106,521
Oct 13, 2025 $ 0.0644
+2.20%
$ 1.51 million $ 112,458
Oct 12, 2025 $ 0.0634
+10.44%
$ 1.49 million $ 101,771
Oct 11, 2025 $ 0.0575
-6.24%
$ 1.35 million $ 121,118
Oct 10, 2025 $ 0.0617
-7.50%
$ 1.45 million $ 152,143
Oct 9, 2025 $ 0.0667
-3.04%
$ 1.57 million $ 115,768
Oct 8, 2025 $ 0.0691
+3.77%
$ 1.62 million $ 103,623
Oct 7, 2025 $ 0.0668
-2.27%
$ 1.54 million $ 163,670
Oct 6, 2025 $ 0.0689
+1.22%
$ 1.58 million $ 152,797
Oct 5, 2025 $ 0.0679
+0.72%
$ 1.57 million $ 149,418
Oct 4, 2025 $ 0.0671
-3.56%
$ 1.55 million $ 170,466
Oct 3, 2025 $ 0.0701
-1.19%
$ 1.61 million $ 137,425
Oct 2, 2025 $ 0.071
-0.14%
$ 1.63 million $ 143,843
Oct 1, 2025 $ 0.0707
+4.88%
$ 1.63 million $ 143,457