Skycoin Historical Data

SKY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0657
-3.05%
$ 1.51 million $ 120,069
Sep 26, 2025 $ 0.0681
+6.10%
$ 1.57 million $ 132,502
Sep 25, 2025 $ 0.0644
-3.82%
$ 1.48 million $ 107,803
Sep 24, 2025 $ 0.0678
-0.90%
$ 1.54 million $ 139,480
Sep 23, 2025 $ 0.0685
+1.32%
$ 1.58 million $ 135,516
Sep 22, 2025 $ 0.0676
-3.46%
$ 1.56 million $ 126,380
Sep 21, 2025 $ 0.0702
+0.97%
$ 1.61 million $ 121,796
Sep 20, 2025 $ 0.0706
-3.34%
$ 1.6 million $ 141,661
Sep 19, 2025 $ 0.073
-6.80%
$ 1.67 million $ 109,584
Sep 18, 2025 $ 0.0784
+1.99%
$ 1.8 million $ 229,770
Sep 17, 2025 $ 0.0781
+5.48%
$ 1.76 million $ 8.28 million
Sep 16, 2025 $ 0.0738
+0.87%
$ 1.69 million $ 2.46 million
Sep 15, 2025 $ 0.073
-2.47%
$ 1.67 million $ 2.8 million
Sep 14, 2025 $ 0.0757
-1.92%
$ 1.71 million $ 5.65 million
Sep 13, 2025 $ 0.0771
+5.20%
$ 1.76 million $ 4.33 million
Sep 12, 2025 $ 0.0734
+1.79%
$ 1.68 million $ 4 million
Sep 11, 2025 $ 0.0722
-0.23%
$ 1.65 million $ 7.52 million
Sep 10, 2025 $ 0.0724
+4.09%
$ 1.65 million $ 5.48 million
Sep 9, 2025 $ 0.0696
-0.96%
$ 1.58 million $ 6.78 million
Sep 8, 2025 $ 0.0702
-1.16%
$ 1.61 million $ 1.73 million
Sep 7, 2025 $ 0.0711
-0.33%
$ 1.62 million $ 823,403
Sep 6, 2025 $ 0.0713
-5.10%
$ 1.63 million $ 838,579
Sep 5, 2025 $ 0.0751
+3.12%
$ 1.72 million $ 1.07 million
Sep 4, 2025 $ 0.0733
-1.39%
$ 1.66 million $ 1.14 million
Sep 3, 2025 $ 0.0745
+2.25%
$ 1.7 million $ 1.38 million
Sep 2, 2025 $ 0.073
+10.61%
$ 1.67 million $ 1.64 million
Sep 1, 2025 $ 0.066
+2.59%
$ 1.51 million $ 428,767
Aug 31, 2025 $ 0.0646
-0.79%
$ 1.47 million $ 442,988
Aug 30, 2025 $ 0.0645
+0.90%
$ 1.49 million $ 457,275
Aug 29, 2025 $ 0.0639
-0.59%
$ 1.46 million $ 376,819
Aug 28, 2025 $ 0.0643
-2.75%
$ 1.47 million $ 550,459
Aug 27, 2025 $ 0.0662
-0.50%
$ 1.51 million $ 580,252
Aug 26, 2025 $ 0.0668
+8.21%
$ 1.52 million $ 492,179
Aug 25, 2025 $ 0.0617
-2.33%
$ 1.41 million $ 632,658
Aug 24, 2025 $ 0.0627
-7.03%
$ 1.45 million $ 1.29 million
Aug 23, 2025 $ 0.0673
-5.63%
$ 1.54 million $ 1.06 million
Aug 22, 2025 $ 0.0719
+6.94%
$ 1.63 million $ 909,912
Aug 21, 2025 $ 0.0681
-1.95%
$ 1.54 million $ 493,335
Aug 20, 2025 $ 0.0695
+0.75%
$ 1.58 million $ 561,363
Aug 19, 2025 $ 0.0693
-3.10%
$ 1.58 million $ 565,407
Aug 18, 2025 $ 0.0715
-6.38%
$ 1.63 million $ 860,966
Aug 17, 2025 $ 0.0764
+2.27%
$ 1.75 million $ 604,510
Aug 16, 2025 $ 0.0747
-2.03%
$ 1.71 million $ 368,326
Aug 15, 2025 $ 0.0763
-0.43%
$ 1.74 million $ 745,631
Aug 14, 2025 $ 0.0767
-6.25%
$ 1.75 million $ 751,039
Aug 13, 2025 $ 0.0816
-2.30%
$ 1.87 million $ 1.98 million
Aug 12, 2025 $ 0.083
-0.76%
$ 1.91 million $ 1.54 million
Aug 11, 2025 $ 0.0831
-4.88%
$ 1.91 million $ 2.42 million
Aug 10, 2025 $ 0.0871
-0.35%
$ 2 million $ 445,578
Aug 9, 2025 $ 0.0869
+3.19%
$ 2 million $ 690,851