Skycoin Historical Data

SKY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0846
+1.84%
$ 1.92 million $ 522,712
Aug 7, 2025 $ 0.0835
+4.08%
$ 1.9 million $ 505,811
Aug 6, 2025 $ 0.0804
+6.21%
$ 1.84 million $ 425,988
Aug 5, 2025 $ 0.0758
-7.62%
$ 1.73 million $ 506,308
Aug 4, 2025 $ 0.0822
+4.28%
$ 1.88 million $ 601,030
Aug 3, 2025 $ 0.0791
+2.84%
$ 1.8 million $ 568,117
Aug 2, 2025 $ 0.077
-2.82%
$ 1.75 million $ 486,540
Aug 1, 2025 $ 0.0786
-4.43%
$ 1.82 million $ 607,229
Jul 31, 2025 $ 0.0825
-3.53%
$ 1.88 million $ 591,925
Jul 30, 2025 $ 0.0855
-0.15%
$ 1.94 million $ 537,053
Jul 29, 2025 $ 0.0856
-5.11%
$ 1.95 million $ 566,880
Jul 28, 2025 $ 0.0901
-6.70%
$ 2.05 million $ 2.23 million
Jul 27, 2025 $ 0.0964
+1.62%
$ 2.19 million $ 558,494
Jul 26, 2025 $ 0.095
+3.26%
$ 2.16 million $ 821,761
Jul 25, 2025 $ 0.092
+9.33%
$ 2.09 million $ 1.43 million
Jul 24, 2025 $ 0.0842
-0.80%
$ 1.91 million $ 1.07 million
Jul 23, 2025 $ 0.0848
-2.34%
$ 1.93 million $ 1.14 million
Jul 22, 2025 $ 0.0868
-0.62%
$ 1.97 million $ 709,126
Jul 21, 2025 $ 0.0871
+3.46%
$ 1.98 million $ 406,953
Jul 20, 2025 $ 0.0842
+1.46%
$ 1.91 million $ 647,991
Jul 19, 2025 $ 0.0829
-1.31%
$ 1.88 million $ 606,620
Jul 18, 2025 $ 0.084
+7.05%
$ 1.91 million $ 1.51 million
Jul 17, 2025 $ 0.0785
-1.69%
$ 1.78 million $ 1.17 million
Jul 16, 2025 $ 0.0801
+2.73%
$ 1.81 million $ 770,744
Jul 15, 2025 $ 0.078
+0.94%
$ 1.77 million $ 751,880
Jul 14, 2025 $ 0.0772
-1.05%
$ 1.75 million $ 579,176
Jul 13, 2025 $ 0.0779
-0.79%
$ 1.77 million $ 698,466
Jul 12, 2025 $ 0.0785
-0.75%
$ 1.78 million $ 682,370
Jul 11, 2025 $ 0.0791
-5.09%
$ 1.8 million $ 2.96 million
Jul 10, 2025 $ 0.0824
+0.98%
$ 1.88 million $ 6.35 million
Jul 9, 2025 $ 0.0816
+1.57%
$ 1.85 million $ 5 million
Jul 8, 2025 $ 0.0804
+1.74%
$ 1.83 million $ 4.35 million
Jul 7, 2025 $ 0.079
-0.73%
$ 1.79 million $ 4.21 million
Jul 6, 2025 $ 0.0796
+4.03%
$ 1.81 million $ 5.06 million
Jul 5, 2025 $ 0.0771
-0.87%
$ 1.74 million $ 4.69 million
Jul 4, 2025 $ 0.0777
-3.82%
$ 1.76 million $ 4.46 million
Jul 3, 2025 $ 0.0808
-2.07%
$ 1.84 million $ 5.57 million
Jul 2, 2025 $ 0.0826
+7.77%
$ 1.88 million $ 5.65 million
Jul 1, 2025 $ 0.0765
-5.31%
$ 1.74 million $ 3.84 million
Jun 30, 2025 $ 0.0808
-4.37%
$ 1.84 million $ 5.74 million
Jun 29, 2025 $ 0.0845
+5.62%
$ 1.92 million $ 6.32 million
Jun 28, 2025 $ 0.08
+1.28%
$ 1.82 million $ 5.31 million
Jun 27, 2025 $ 0.0791
+3.70%
$ 1.8 million $ 3.8 million
Jun 26, 2025 $ 0.0764
-3.45%
$ 1.73 million $ 3.51 million
Jun 25, 2025 $ 0.0792
-4.77%
$ 1.8 million $ 3.82 million
Jun 24, 2025 $ 0.0832
-0.25%
$ 1.89 million $ 5.52 million
Jun 23, 2025 $ 0.0834
+14.31%
$ 1.89 million $ 6.36 million
Jun 22, 2025 $ 0.0729
-2.45%
$ 1.66 million $ 3.98 million
Jun 21, 2025 $ 0.0747
-3.15%
$ 1.7 million $ 4.33 million
Jun 20, 2025 $ 0.0771
-3.35%
$ 1.75 million $ 6.06 million