Skycoin Historical Data

SKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.08
-4.32%
$ 1.82 million $ 6.3 million
Jun 18, 2025 $ 0.0835
-1.01%
$ 1.9 million $ 5.07 million
Jun 17, 2025 $ 0.0844
-5.60%
$ 1.92 million $ 5.16 million
Jun 16, 2025 $ 0.0894
+0.32%
$ 2.03 million $ 7.82 million
Jun 15, 2025 $ 0.0891
+2.69%
$ 2.02 million $ 6.11 million
Jun 14, 2025 $ 0.0873
-3.00%
$ 1.98 million $ 5.8 million
Jun 13, 2025 $ 0.0899
+8.60%
$ 2.03 million $ 5.88 million
Jun 12, 2025 $ 0.083
-3.32%
$ 1.88 million $ 5.28 million
Jun 11, 2025 $ 0.0859
-3.77%
$ 1.94 million $ 5.89 million
Jun 10, 2025 $ 0.0895
+10.57%
$ 2.03 million $ 7.08 million
Jun 9, 2025 $ 0.0809
+10.29%
$ 1.83 million $ 7.36 million
Jun 8, 2025 $ 0.0735
-0.16%
$ 1.66 million $ 6.57 million
Jun 7, 2025 $ 0.0737
+3.79%
$ 1.67 million $ 5.02 million
Jun 6, 2025 $ 0.071
-1.67%
$ 1.61 million $ 4.84 million
Jun 5, 2025 $ 0.0723
-2.47%
$ 1.64 million $ 4.42 million
Jun 4, 2025 $ 0.0741
-4.69%
$ 1.68 million $ 4.49 million
Jun 3, 2025 $ 0.0779
+7.51%
$ 1.76 million $ 5.09 million
Jun 2, 2025 $ 0.0725
+8.52%
$ 1.64 million $ 5.99 million
Jun 1, 2025 $ 0.0669
+2.12%
$ 1.51 million $ 6.76 million
May 31, 2025 $ 0.0655
+1.41%
$ 1.48 million $ 5.61 million
May 30, 2025 $ 0.0644
-6.57%
$ 1.46 million $ 6.76 million
May 29, 2025 $ 0.069
-3.59%
$ 1.56 million $ 4.74 million
May 28, 2025 $ 0.0714
+1.93%
$ 1.62 million $ 3.93 million
May 27, 2025 $ 0.0701
+3.53%
$ 1.59 million $ 4.13 million
May 26, 2025 $ 0.0676
-1.73%
$ 1.53 million $ 5.33 million
May 25, 2025 $ 0.0688
+0.09%
$ 1.56 million $ 5.52 million
May 24, 2025 $ 0.0687
+1.09%
$ 1.56 million $ 5.34 million
May 23, 2025 $ 0.068
-6.63%
$ 1.54 million $ 4.38 million
May 22, 2025 $ 0.0728
-0.08%
$ 1.65 million $ 3.98 million
May 21, 2025 $ 0.0731
+1.53%
$ 1.66 million $ 4.8 million
May 20, 2025 $ 0.072
-0.22%
$ 1.63 million $ 5.79 million
May 19, 2025 $ 0.0722
-0.82%
$ 1.63 million $ 5.1 million
May 18, 2025 $ 0.0728
+1.01%
$ 1.65 million $ 5.51 million
May 17, 2025 $ 0.0719
-4.28%
$ 1.63 million $ 5.87 million
May 16, 2025 $ 0.0752
-0.17%
$ 1.7 million $ 4.12 million
May 15, 2025 $ 0.0754
-3.25%
$ 1.7 million $ 3.89 million
May 14, 2025 $ 0.0781
-0.81%
$ 1.76 million $ 7.47 million
May 13, 2025 $ 0.0786
+4.75%
$ 1.77 million $ 6.92 million
May 12, 2025 $ 0.0752
-0.98%
$ 1.7 million $ 6.16 million
May 11, 2025 $ 0.0758
-2.53%
$ 1.71 million $ 6.52 million
May 10, 2025 $ 0.0779
+7.79%
$ 1.76 million $ 6.37 million
May 9, 2025 $ 0.0723
+1.85%
$ 1.63 million $ 5.48 million
May 8, 2025 $ 0.0709
+12.15%
$ 1.6 million $ 4.32 million
May 7, 2025 $ 0.0631
+2.94%
$ 1.43 million $ 5 million
May 6, 2025 $ 0.0612
-5.38%
$ 1.38 million $ 5.19 million
May 5, 2025 $ 0.0646
+1.48%
$ 1.46 million $ 6.65 million
May 4, 2025 $ 0.0636
+1.07%
$ 1.44 million $ 4.27 million
May 3, 2025 $ 0.0629
-3.88%
$ 1.42 million $ 6.27 million
May 2, 2025 $ 0.0655
+1.54%
$ 1.48 million $ 7.84 million
May 1, 2025 $ 0.0645
+4.88%
$ 1.46 million $ 6.27 million