Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0668
-2.27%
$1.54 million $163,670
Oct 6, 2025 $0.0689
+1.22%
$1.58 million $152,797
Oct 5, 2025 $0.0679
+0.72%
$1.57 million $149,418
Oct 4, 2025 $0.0671
-3.56%
$1.55 million $170,466
Oct 3, 2025 $0.0701
-1.19%
$1.61 million $137,425
Oct 2, 2025 $0.071
-0.14%
$1.63 million $143,843
Oct 1, 2025 $0.0707
+4.88%
$1.63 million $143,457
Sep 30, 2025 $0.0672
+2.67%
$1.54 million $132,589
Sep 29, 2025 $0.0655
-5.69%
$1.51 million $136,365
Sep 28, 2025 $0.0693
+7.32%
$1.6 million $127,434
Sep 27, 2025 $0.0657
-3.05%
$1.51 million $120,069
Sep 26, 2025 $0.0681
+6.10%
$1.57 million $132,502
Sep 25, 2025 $0.0644
-3.82%
$1.48 million $107,803
Sep 24, 2025 $0.0678
-0.90%
$1.54 million $139,480
Sep 23, 2025 $0.0685
+1.32%
$1.58 million $135,516
Sep 22, 2025 $0.0676
-3.46%
$1.56 million $126,380
Sep 21, 2025 $0.0702
+0.97%
$1.61 million $121,796
Sep 20, 2025 $0.0706
-3.34%
$1.6 million $141,661
Sep 19, 2025 $0.073
-6.80%
$1.67 million $109,584
Sep 18, 2025 $0.0784
+1.99%
$1.8 million $229,770
Sep 17, 2025 $0.0781
+5.48%
$1.76 million $8.28 million
Sep 16, 2025 $0.0738
+0.87%
$1.69 million $2.46 million
Sep 15, 2025 $0.073
-2.47%
$1.67 million $2.8 million
Sep 14, 2025 $0.0757
-1.92%
$1.71 million $5.65 million
Sep 13, 2025 $0.0771
+5.20%
$1.76 million $4.33 million
Sep 12, 2025 $0.0734
+1.79%
$1.68 million $4 million
Sep 11, 2025 $0.0722
-0.23%
$1.65 million $7.52 million
Sep 10, 2025 $0.0724
+4.09%
$1.65 million $5.48 million
Sep 9, 2025 $0.0696
-0.96%
$1.58 million $6.78 million
Sep 8, 2025 $0.0702
-1.16%
$1.61 million $1.73 million
Sep 7, 2025 $0.0711
-0.33%
$1.62 million $823,403
Sep 6, 2025 $0.0713
-5.10%
$1.63 million $838,579
Sep 5, 2025 $0.0751
+3.12%
$1.72 million $1.07 million
Sep 4, 2025 $0.0733
-1.39%
$1.66 million $1.14 million
Sep 3, 2025 $0.0745
+2.25%
$1.7 million $1.38 million
Sep 2, 2025 $0.073
+10.61%
$1.67 million $1.64 million
Sep 1, 2025 $0.066
+2.59%
$1.51 million $428,767
Aug 31, 2025 $0.0646
-0.79%
$1.47 million $442,988
Aug 30, 2025 $0.0645
+0.90%
$1.49 million $457,275
Aug 29, 2025 $0.0639
-0.59%
$1.46 million $376,819
Aug 28, 2025 $0.0643
-2.75%
$1.47 million $550,459
Aug 27, 2025 $0.0662
-0.50%
$1.51 million $580,252
Aug 26, 2025 $0.0668
+8.21%
$1.52 million $492,179
Aug 25, 2025 $0.0617
-2.33%
$1.41 million $632,658
Aug 24, 2025 $0.0627
-7.03%
$1.45 million $1.29 million
Aug 23, 2025 $0.0673
-5.63%
$1.54 million $1.06 million
Aug 22, 2025 $0.0719
+6.94%
$1.63 million $909,912
Aug 21, 2025 $0.0681
-1.95%
$1.54 million $493,335
Aug 20, 2025 $0.0695
+0.75%
$1.58 million $561,363
Aug 19, 2025 $0.0693
-3.10%
$1.58 million $565,407