ThornCoin Historical Data

THRN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.007
+9.25%
$-- $2,577
Jul 18, 2019 $0.00641
+35.58%
$-- $99
Jul 17, 2019 $0.00473
-34.33%
$-- $2,321
Jul 16, 2019 $0.0072
+24.70%
$-- $4
Jul 15, 2019 $0.00577
-37.69%
$-- $3,660
Jul 14, 2019 $0.00552
-4.77%
$-- $0
Jul 13, 2019 $0.0058
+23.71%
$-- $114
Jul 12, 2019 $0.00469
-15.72%
$-- $1,973
Jul 11, 2019 $0.00556
-5.45%
$-- $5
Jul 10, 2019 $0.00588
-23.41%
$-- $2,476
Jul 9, 2019 $0.00768
+2.33%
$-- $3
Jul 8, 2019 $0.00751
-31.70%
$-- $2,633
Jul 7, 2019 $0.011
+61.90%
$-- $0
Jul 6, 2019 $0.00679
+3.63%
$-- $2,107
Jul 5, 2019 $0.00655
-1.61%
$-- $4
Jul 4, 2019 $0.00666
-28.97%
$-- $2,207
Jul 3, 2019 $0.00937
+11.15%
$-- $1
Jul 2, 2019 $0.00843
-21.40%
$-- $2,738
Jul 1, 2019 $0.0107
-39.88%
$-- $132
Jun 30, 2019 $0.0178
+62.85%
$-- $4,864
Jun 29, 2019 $0.011
-3.68%
$-- $3
Jun 28, 2019 $0.0114
+7.76%
$-- $3,100
Jun 27, 2019 $0.0106
-13.76%
$-- $0
Jun 26, 2019 $0.0122
+97.38%
$-- $3,288
Jun 25, 2019 $0.0062
-15.35%
$-- $1,168
Jun 24, 2019 $0.00733
+1.28%
$-- $3
Jun 23, 2019 $0.00723
-7.09%
$-- $1,711
Jun 22, 2019 $0.00779
+8.82%
$-- $23
Jun 21, 2019 $0.00716
+8.24%
$-- $2,509
Jun 20, 2019 $0.00661
+2.77%
$-- $5
Jun 19, 2019 $0.00643
+8.41%
$-- $2,320
Jun 18, 2019 $0.00593
-2.50%
$-- $3
Jun 17, 2019 $0.00608
-16.32%
$-- $1,463
Jun 16, 2019 $0.00727
+24.85%
$-- $13
Jun 15, 2019 $0.00582
-55.01%
$-- $1,494
Jun 14, 2019 $0.00421
-0.67%
$-- $0
Jun 13, 2019 $0.00424
+1.44%
$-- $0
Jun 12, 2019 $0.00418
-54.04%
$-- $946
Jun 11, 2019 $0.0091
-0.58%
$-- $5
Jun 10, 2019 $0.00915
+4.87%
$-- $1,833
Jun 9, 2019 $0.00872
-6.15%
$-- $4
Jun 8, 2019 $0.00929
+2.29%
$-- $2,237
Jun 7, 2019 $0.00909
+2.52%
$-- $4
Jun 6, 2019 $0.00886
+2.63%
$-- $2,131
Jun 5, 2019 $0.00863
-5.98%
$-- $75
Jun 4, 2019 $0.00918
+4.24%
$-- $4,054
Jun 3, 2019 $0.00881
+190.17%
$-- $987
Jun 2, 2019 $0.00304
-18.81%
$-- $8
Jun 1, 2019 $0.00374
-49.47%
$-- $787
May 31, 2019 $0.0074
-2.30%
$-- $3