Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ThornCoin Historical Data

THRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.007
+9.25%
$-- $2,577
Jul 18, 2019 $0.00641
+35.58%
$-- $99
Jul 17, 2019 $0.00473
-34.33%
$-- $2,321
Jul 16, 2019 $0.0072
+24.70%
$-- $4
Jul 15, 2019 $0.00577
-37.69%
$-- $3,660
Jul 14, 2019 $0.00552
-4.77%
$-- $0
Jul 13, 2019 $0.0058
+23.71%
$-- $114
Jul 12, 2019 $0.00469
-15.72%
$-- $1,973
Jul 11, 2019 $0.00556
-5.45%
$-- $5
Jul 10, 2019 $0.00588
-23.41%
$-- $2,476
Jul 9, 2019 $0.00768
+2.33%
$-- $3
Jul 8, 2019 $0.00751
-31.70%
$-- $2,633
Jul 7, 2019 $0.011
+61.90%
$-- $0
Jul 6, 2019 $0.00679
+3.63%
$-- $2,107
Jul 5, 2019 $0.00655
-1.61%
$-- $4
Jul 4, 2019 $0.00666
-28.97%
$-- $2,207
Jul 3, 2019 $0.00937
+11.15%
$-- $1
Jul 2, 2019 $0.00843
-21.40%
$-- $2,738
Jul 1, 2019 $0.0107
-39.88%
$-- $132
Jun 30, 2019 $0.0178
+62.85%
$-- $4,864
Jun 29, 2019 $0.011
-3.68%
$-- $3
Jun 28, 2019 $0.0114
+7.76%
$-- $3,100
Jun 27, 2019 $0.0106
-13.76%
$-- $0
Jun 26, 2019 $0.0122
+97.38%
$-- $3,288
Jun 25, 2019 $0.0062
-15.35%
$-- $1,168
Jun 24, 2019 $0.00733
+1.28%
$-- $3
Jun 23, 2019 $0.00723
-7.09%
$-- $1,711
Jun 22, 2019 $0.00779
+8.82%
$-- $23
Jun 21, 2019 $0.00716
+8.24%
$-- $2,509
Jun 20, 2019 $0.00661
+2.77%
$-- $5
Jun 19, 2019 $0.00643
+8.41%
$-- $2,320
Jun 18, 2019 $0.00593
-2.50%
$-- $3
Jun 17, 2019 $0.00608
-16.32%
$-- $1,463
Jun 16, 2019 $0.00727
+24.85%
$-- $13
Jun 15, 2019 $0.00582
-55.01%
$-- $1,494
Jun 14, 2019 $0.00421
-0.67%
$-- $0
Jun 13, 2019 $0.00424
+1.44%
$-- $0
Jun 12, 2019 $0.00418
-54.04%
$-- $946
Jun 11, 2019 $0.0091
-0.58%
$-- $5
Jun 10, 2019 $0.00915
+4.87%
$-- $1,833
Jun 9, 2019 $0.00872
-6.15%
$-- $4
Jun 8, 2019 $0.00929
+2.29%
$-- $2,237
Jun 7, 2019 $0.00909
+2.52%
$-- $4
Jun 6, 2019 $0.00886
+2.63%
$-- $2,131
Jun 5, 2019 $0.00863
-5.98%
$-- $75
Jun 4, 2019 $0.00918
+4.24%
$-- $4,054
Jun 3, 2019 $0.00881
+190.17%
$-- $987
Jun 2, 2019 $0.00304
-18.81%
$-- $8
Jun 1, 2019 $0.00374
-49.47%
$-- $787
May 31, 2019 $0.0074
-2.30%
$-- $3