ThornCoin Historical Data

THRN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0115
+1.99%
$ -- $ 7,008
Sep 8, 2019 $ 0.0113
-18.03%
$ -- $ 6,814
Sep 7, 2019 $ 0.0138
-12.57%
$ -- $ 149
Sep 6, 2019 $ 0.0158
-3.26%
$ -- $ 7,173
Sep 5, 2019 $ 0.0163
+8.35%
$ -- $ 39
Sep 4, 2019 $ 0.015
-84.18%
$ -- $ 227
Sep 3, 2019 $ 0.0948
+515.40%
$ -- $ 40,955
Sep 2, 2019 $ 0.0154
+3.47%
$ -- $ 4
Aug 31, 2019 $ 0.0613
-0.06%
$ -- $ 3
Aug 30, 2019 $ 0.0614
+890.97%
$ -- $ 3
Aug 29, 2019 $ 0.00619
-49.28%
$ -- $ 3,400
Aug 28, 2019 $ 0.0122
-4.38%
$ -- $ 39
Aug 27, 2019 $ 0.0128
+60.06%
$ -- $ 7,822
Aug 26, 2019 $ 0.00795
+33.13%
$ -- $ 2
Aug 25, 2019 $ 0.00597
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.00597
-23.57%
$ -- $ 3,141
Aug 23, 2019 $ 0.00781
+2.98%
$ -- $ 0
Aug 22, 2019 $ 0.00759
-1.30%
$ -- $ 3,040
Aug 21, 2019 $ 0.00769
+3.80%
$ -- $ 0
Aug 20, 2019 $ 0.00741
-15.31%
$ -- $ 19
Aug 19, 2019 $ 0.0087
+31.48%
$ -- $ 1,747
Aug 18, 2019 $ 0.00662
-26.79%
$ -- $ 2,666
Aug 17, 2019 $ 0.00904
-1.19%
$ -- $ 9
Aug 16, 2019 $ 0.00911
+120.60%
$ -- $ 3,708
Aug 15, 2019 $ 0.00411
+2.03%
$ -- $ 3
Aug 14, 2019 $ 0.00401
-42.73%
$ -- $ 1,611
Aug 13, 2019 $ 0.00869
+0.02%
$ -- $ 0
Aug 12, 2019 $ 0.00869
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.00877
-8.10%
$ -- $ 3,513
Aug 10, 2019 $ 0.00954
+6.41%
$ -- $ 2,557
Aug 8, 2019 $ 0.00918
-2.76%
$ -- $ 0
Aug 7, 2019 $ 0.00944
+30.01%
$ -- $ 47
Aug 6, 2019 $ 0.00726
-0.61%
$ -- $ 2,328
Aug 5, 2019 $ 0.00731
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.00691
-5.80%
$ -- $ 3,081
Aug 3, 2019 $ 0.00734
+3.05%
$ -- $ 1
Aug 2, 2019 $ 0.00712
-26.23%
$ -- $ 3,874
Aug 1, 2019 $ 0.00538
-0.70%
$ -- $ 0
Jul 31, 2019 $ 0.00541
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.00514
-11.58%
$ -- $ 2,887
Jul 29, 2019 $ 0.00582
+8.47%
$ -- $ 1
Jul 28, 2019 $ 0.00536
+7.72%
$ -- $ 2,439
Jul 27, 2019 $ 0.00426
-3.60%
$ -- $ 0
Jul 26, 2019 $ 0.00442
-4.76%
$ -- $ 1
Jul 25, 2019 $ 0.00464
+0.59%
$ -- $ 16
Jul 24, 2019 $ 0.00462
-23.08%
$ -- $ 3,185
Jul 23, 2019 $ 0.006
-10.43%
$ -- $ 1
Jul 22, 2019 $ 0.0067
+41.92%
$ -- $ 5
Jul 21, 2019 $ 0.00472
-33.97%
$ -- $ 2,981
Jul 20, 2019 $ 0.00715
+2.11%
$ -- $ 1