ThornCoin Historical Data

THRN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.0115
+1.99%
$-- $7,008
Sep 8, 2019 $0.0113
-18.03%
$-- $6,814
Sep 7, 2019 $0.0138
-12.57%
$-- $149
Sep 6, 2019 $0.0158
-3.26%
$-- $7,173
Sep 5, 2019 $0.0163
+8.35%
$-- $39
Sep 4, 2019 $0.015
-84.18%
$-- $227
Sep 3, 2019 $0.0948
+515.40%
$-- $40,955
Sep 2, 2019 $0.0154
+3.47%
$-- $4
Aug 31, 2019 $0.0613
-0.06%
$-- $3
Aug 30, 2019 $0.0614
+890.97%
$-- $3
Aug 29, 2019 $0.00619
-49.28%
$-- $3,400
Aug 28, 2019 $0.0122
-4.38%
$-- $39
Aug 27, 2019 $0.0128
+60.06%
$-- $7,822
Aug 26, 2019 $0.00795
+33.13%
$-- $2
Aug 25, 2019 $0.00597
-0.03%
$-- $0
Aug 24, 2019 $0.00597
-23.57%
$-- $3,141
Aug 23, 2019 $0.00781
+2.98%
$-- $0
Aug 22, 2019 $0.00759
-1.30%
$-- $3,040
Aug 21, 2019 $0.00769
+3.80%
$-- $0
Aug 20, 2019 $0.00741
-15.31%
$-- $19
Aug 19, 2019 $0.0087
+31.48%
$-- $1,747
Aug 18, 2019 $0.00662
-26.79%
$-- $2,666
Aug 17, 2019 $0.00904
-1.19%
$-- $9
Aug 16, 2019 $0.00911
+120.60%
$-- $3,708
Aug 15, 2019 $0.00411
+2.03%
$-- $3
Aug 14, 2019 $0.00401
-42.73%
$-- $1,611
Aug 13, 2019 $0.00869
+0.02%
$-- $0
Aug 12, 2019 $0.00869
-0.87%
$-- $0
Aug 11, 2019 $0.00877
-8.10%
$-- $3,513
Aug 10, 2019 $0.00954
+6.41%
$-- $2,557
Aug 8, 2019 $0.00918
-2.76%
$-- $0
Aug 7, 2019 $0.00944
+30.01%
$-- $47
Aug 6, 2019 $0.00726
-0.61%
$-- $2,328
Aug 5, 2019 $0.00731
+5.72%
$-- $0
Aug 4, 2019 $0.00691
-5.80%
$-- $3,081
Aug 3, 2019 $0.00734
+3.05%
$-- $1
Aug 2, 2019 $0.00712
-26.23%
$-- $3,874
Aug 1, 2019 $0.00538
-0.70%
$-- $0
Jul 31, 2019 $0.00541
+5.22%
$-- $0
Jul 30, 2019 $0.00514
-11.58%
$-- $2,887
Jul 29, 2019 $0.00582
+8.47%
$-- $1
Jul 28, 2019 $0.00536
+7.72%
$-- $2,439
Jul 27, 2019 $0.00426
-3.60%
$-- $0
Jul 26, 2019 $0.00442
-4.76%
$-- $1
Jul 25, 2019 $0.00464
+0.59%
$-- $16
Jul 24, 2019 $0.00462
-23.08%
$-- $3,185
Jul 23, 2019 $0.006
-10.43%
$-- $1
Jul 22, 2019 $0.0067
+41.92%
$-- $5
Jul 21, 2019 $0.00472
-33.97%
$-- $2,981
Jul 20, 2019 $0.00715
+2.11%
$-- $1