ThornCoin Historical Data

THRN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.0107
-7.86%
$-- $3,221
Oct 29, 2019 $0.0116
+1.73%
$-- $1
Oct 28, 2019 $0.0114
-3.25%
$-- $1
Oct 27, 2019 $0.0118
+28.05%
$-- $7,107
Oct 26, 2019 $0.00918
-57.65%
$-- $4,677
Oct 25, 2019 $0.0217
+3.23%
$-- $1
Oct 24, 2019 $0.00752
-0.37%
$-- $1
Oct 23, 2019 $0.00754
-46.26%
$-- $362
Oct 22, 2019 $0.014
-53.13%
$-- $8,470
Oct 21, 2019 $0.0145
+0.31%
$-- $5
Oct 20, 2019 $0.0144
+2.34%
$-- $5
Oct 19, 2019 $0.0141
+5.33%
$-- $5
Oct 18, 2019 $0.0134
+17.57%
$-- $5,362
Oct 17, 2019 $0.0114
-78.01%
$-- $0
Oct 16, 2019 $0.0517
+329.80%
$-- $31,128
Oct 15, 2019 $0.00956
-0.39%
$-- $0
Oct 14, 2019 $0.00959
-0.61%
$-- $0
Oct 13, 2019 $0.00965
+2.65%
$-- $5,977
Oct 12, 2019 $0.00967
+0.49%
$-- $0.01
Oct 11, 2019 $0.00964
-2.01%
$-- $11
Oct 10, 2019 $0.00983
-60.52%
$-- $5,978
Oct 9, 2019 $0.0248
+4.39%
$-- $0
Oct 8, 2019 $0.0237
+178.53%
$-- $131
Oct 7, 2019 $0.00852
-17.46%
$-- $3,849
Oct 5, 2019 $0.00954
+0.39%
$-- $47
Oct 4, 2019 $0.00954
-3.75%
$-- $47
Oct 3, 2019 $0.00992
-8.49%
$-- $4,504
Oct 2, 2019 $0.0108
-61.52%
$-- $0.1
Oct 1, 2019 $0.0282
+185.32%
$-- $1
Sep 30, 2019 $0.00987
+4.03%
$-- $4,495
Sep 29, 2019 $0.00949
-0.25%
$-- $0.01
Sep 28, 2019 $0.00951
+5.04%
$-- $4,317
Sep 27, 2019 $0.00905
-3.35%
$-- $40
Sep 26, 2019 $0.00937
-4.15%
$-- $0
Sep 25, 2019 $0.00976
+8.91%
$-- $5,880
Sep 24, 2019 $0.00887
-9.49%
$-- $0
Sep 23, 2019 $0.0098
+3.82%
$-- $3,098
Sep 22, 2019 $0.00944
+1.52%
$-- $4,257
Sep 21, 2019 $0.0097
-1.56%
$-- $2
Sep 20, 2019 $0.00986
+7.96%
$-- $2
Sep 19, 2019 $0.00913
+2.59%
$-- $5,625
Sep 18, 2019 $0.00908
+0.28%
$-- $0
Sep 17, 2019 $0.00905
-3.85%
$-- $15
Sep 16, 2019 $0.00942
-18.52%
$-- $0
Sep 15, 2019 $0.0116
+24.04%
$-- $6,952
Sep 14, 2019 $0.00932
-18.42%
$-- $5,696
Sep 13, 2019 $0.0114
+0.19%
$-- $119
Sep 12, 2019 $0.0114
+2.04%
$-- $5,269
Sep 11, 2019 $0.0111
-0.37%
$-- $29
Sep 10, 2019 $0.0112
-2.80%
$-- $14