Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $27.89
-0.04%
$27.89 billion $51,947
Jun 23, 3 PM $27.9
-0.03%
$27.9 billion $12,216
Jun 23, 2 PM $27.91
-1.56%
$27.91 billion $11,745
Jun 23, 1 PM $28.35
+1.62%
$28.35 billion $20,207
Jun 23, 12 PM $27.9
-0.01%
$27.9 billion $20,151
Jun 23, 11 AM $27.91
-0.25%
$27.91 billion $20,154
Jun 23, 10 AM $27.98
+0.10%
$27.98 billion $19,611
Jun 23, 9 AM $27.95
-0.15%
$27.95 billion $19,592
Jun 23, 8 AM $27.99
-0.01%
$27.99 billion $18,730
Jun 23, 7 AM $27.99
-0.02%
$27.99 billion $18,735
Jun 23, 6 AM $28
-0.02%
$28 billion $19,020
Jun 23, 5 AM $28
-0.15%
$28 billion $19,040
Jun 23, 4 AM $28.05
+0.09%
$28.05 billion $10,367
Jun 23, 3 AM $28.02
-0.15%
$28.02 billion $21,494
Jun 23, 2 AM $28.06
-0.08%
$28.06 billion $20,390
Jun 23, 1 AM $28.08
+0.21%
$28.08 billion $20,406
Jun 23, 12 AM $28.03
-0.05%
$28.03 billion $20,363
Jun 22, 11 PM $28.04
-1.39%
$28.04 billion $20,373
Jun 22, 10 PM $28.43
-0.01%
$28.43 billion $20,091
Jun 22, 9 PM $28.44
-0.18%
$28.44 billion $20,092
Jun 22, 8 PM $28.49
+0.09%
$28.49 billion $20,129
Jun 22, 7 PM $28.46
-0.03%
$28.46 billion $20,111
Jun 22, 6 PM $28.47
-0.04%
$28.47 billion $20,117
Jun 22, 5 PM $28.48
+1.37%
$28.48 billion $20,124
Jun 22, 4 PM $28.1
-0.03%
$28.1 billion $20,121
Jun 22, 3 PM $28.1
+0.16%
$28.1 billion $20,124
Jun 22, 2 PM $28.06
+0.08%
$28.06 billion $20,048
Jun 22, 1 PM $28.04
+0.03%
$28.04 billion $11,521
Jun 22, 12 PM $28.03
+0.03%
$28.03 billion $11,574
Jun 22, 11 AM $28.02
-0.07%
$28.02 billion $11,572
Jun 22, 10 AM $28.04
+0.07%
$28.04 billion $12,024
Jun 22, 9 AM $28.02
+0.09%
$28.02 billion $12,015
Jun 22, 8 AM $27.99
-0.16%
$27.99 billion $11,999
Jun 22, 7 AM $28.04
+0.01%
$28.04 billion $12,024
Jun 22, 6 AM $28.04
-0.04%
$28.04 billion $11,767
Jun 22, 5 AM $28.05
+0.00%
$28.05 billion $11,755
Jun 22, 4 AM $28.05
+0.00%
$28.05 billion $11,817
Jun 22, 3 AM $28.05
+0.00%
$28.05 billion $597
Jun 22, 2 AM $28.05
+0.00%
$28.05 billion $600
Jun 22, 1 AM $28.05
+0.00%
$28.05 billion $600
Jun 22, 12 AM $28.05
+0.00%
$28.05 billion $600
Jun 21, 11 PM $28.05
+0.00%
$28.05 billion $600
Jun 21, 10 PM $28.05
+0.00%
$28.05 billion $600
Jun 21, 9 PM $28.05
+0.00%
$28.05 billion $600
Jun 21, 8 PM $28.05
+0.00%
$28.05 billion $602
Jun 21, 7 PM $28.05
+0.00%
$28.05 billion $883
Jun 21, 6 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 5 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 4 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 3 PM $28.05
+0.00%
$28.05 billion $885