Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 2 PM $28.05
+0.00%
$28.05 billion $885
Jun 21, 1 PM $28.05
+0.00%
$28.05 billion $1,446
Jun 21, 12 PM $28.05
+0.00%
$28.05 billion $1,536
Jun 21, 11 AM $28.05
+0.00%
$28.05 billion $1,814
Jun 21, 10 AM $28.05
+0.00%
$28.05 billion $1,370
Jun 21, 9 AM $28.05
+0.00%
$28.05 billion $1,370
Jun 21, 8 AM $28.05
+0.00%
$28.05 billion $2,244
Jun 21, 7 AM $28.05
+0.00%
$28.05 billion $2,236
Jun 21, 6 AM $28.05
+0.00%
$28.05 billion $2,210
Jun 21, 5 AM $28.05
+0.00%
$28.05 billion $2,491
Jun 21, 4 AM $28.05
+0.00%
$28.05 billion $2,440
Jun 21, 3 AM $28.05
+0.00%
$28.05 billion $3,004
Jun 21, 2 AM $28.05
+0.00%
$28.05 billion $3,001
Jun 21, 1 AM $28.05
+0.00%
$28.05 billion $3,001
Jun 21, 12 AM $28.05
+0.00%
$28.05 billion $3,001
Jun 20, 11 PM $28.05
+0.00%
$28.05 billion $3,057
Jun 20, 10 PM $28.05
+0.00%
$28.05 billion $3,058
Jun 20, 9 PM $28.05
+0.00%
$28.05 billion $3,058
Jun 20, 8 PM $28.05
+0.00%
$28.05 billion $3,057
Jun 20, 7 PM $28.05
+0.00%
$28.05 billion $2,775
Jun 20, 6 PM $28.05
+0.00%
$28.05 billion $2,773
Jun 20, 5 PM $28.05
+0.00%
$28.05 billion $2,773
Jun 20, 4 PM $28.05
+0.00%
$28.05 billion $3,882
Jun 20, 3 PM $28.05
+0.00%
$28.05 billion $4,595
Jun 20, 2 PM $28.05
+0.00%
$28.05 billion $5,505
Jun 20, 1 PM $28.05
+0.00%
$28.05 billion $4,944
Jun 20, 12 PM $28.05
+0.00%
$28.05 billion $5,137
Jun 20, 11 AM $28.05
+0.00%
$28.05 billion $4,861
Jun 20, 10 AM $28.05
+0.00%
$28.05 billion $4,861
Jun 20, 9 AM $28.05
-0.01%
$28.05 billion $7,498
Jun 20, 8 AM $28.05
+0.00%
$28.05 billion $10,485
Jun 20, 7 AM $28.05
+0.00%
$28.05 billion $10,720
Jun 20, 6 AM $28.05
+0.00%
$28.05 billion $10,721
Jun 20, 5 AM $28.05
+0.00%
$28.05 billion $10,440
Jun 20, 4 AM $28.05
+0.00%
$28.05 billion $10,428
Jun 20, 3 AM $28.05
+0.00%
$28.05 billion $9,869
Jun 20, 2 AM $28.05
+0.00%
$28.05 billion $10,577
Jun 20, 1 AM $28.05
+0.00%
$28.05 billion $10,577
Jun 20, 12 AM $28.05
+0.00%
$28.05 billion $16,215
Jun 19, 11 PM $28.05
+0.00%
$28.05 billion $16,273
Jun 19, 10 PM $28.05
-0.18%
$28.05 billion $16,272
Jun 19, 9 PM $28.1
+0.00%
$28.1 billion $16,301
Jun 19, 8 PM $28.1
-0.02%
$28.1 billion $16,301
Jun 19, 7 PM $28.11
+0.01%
$28.11 billion $16,304
Jun 19, 6 PM $28.11
+0.01%
$28.11 billion $16,304
Jun 19, 5 PM $28.1
+0.01%
$28.1 billion $16,302
Jun 19, 4 PM $28.1
-1.23%
$28.1 billion $15,190
Jun 19, 3 PM $28.45
+1.18%
$28.45 billion $14,484
Jun 19, 2 PM $28.12
+0.08%
$28.12 billion $13,912