Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsetQu Historical Data

AsetQu Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $28.12
+0.08%
$28.12 billion $13,912
Jun 19, 1 PM $28.1
-1.18%
$28.1 billion $13,957
Jun 19, 12 PM $28.43
+1.23%
$28.43 billion $14,182
Jun 19, 11 AM $28.09
-0.02%
$28.09 billion $14,174
Jun 19, 10 AM $28.09
-0.06%
$28.09 billion $14,390
Jun 19, 9 AM $28.11
+0.03%
$28.11 billion $11,757
Jun 19, 8 AM $28.1
-2.13%
$28.1 billion $7,885
Jun 19, 7 AM $28.71
+0.08%
$28.71 billion $9,443
Jun 19, 6 AM $28.69
-0.36%
$28.69 billion $9,440
Jun 19, 5 AM $28.79
+0.01%
$28.79 billion $9,475
Jun 19, 4 AM $28.79
+0.00%
$28.79 billion $9,589
Jun 19, 3 AM $28.79
+0.86%
$28.79 billion $9,586
Jun 19, 2 AM $28.54
+0.00%
$28.54 billion $8,875
Jun 19, 1 AM $28.54
-2.24%
$28.54 billion $8,875
Jun 19, 12 AM $29.2
-0.13%
$29.2 billion $3,212
Jun 18, 11 PM $29.23
+0.00%
$29.23 billion $3,097
Jun 18, 10 PM $29.23
+0.56%
$29.23 billion $3,097
Jun 18, 9 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 8 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 7 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 6 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 5 PM $29.07
+0.00%
$29.07 billion $3,660
Jun 18, 4 PM $29.07
+0.64%
$29.07 billion $3,660
Jun 18, 3 PM $28.88
-0.30%
$28.88 billion $3,075
Jun 18, 2 PM $28.97
-0.03%
$28.97 billion $2,738
Jun 18, 1 PM $28.98
+2.87%
$28.98 billion $2,713
Jun 18, 12 PM $28.17
+0.00%
$28.17 billion $947
Jun 18, 11 AM $28.17
+0.00%
$28.17 billion $947
Jun 18, 10 AM $28.17
+0.00%
$28.17 billion $16,926
Jun 18, 9 AM $28.17
+0.00%
$28.17 billion $16,926
Jun 18, 8 AM $28.17
+0.00%
$28.17 billion $17,140
Jun 18, 7 AM $28.17
+0.00%
$28.17 billion $17,140
Jun 18, 6 AM $28.17
+0.00%
$28.17 billion $17,134
Jun 18, 5 AM $28.17
-0.01%
$28.17 billion $17,134
Jun 18, 4 AM $28.17
+0.01%
$28.17 billion $17,020
Jun 18, 3 AM $28.17
+0.00%
$28.17 billion $17,021
Jun 18, 2 AM $28.17
+0.00%
$28.17 billion $28,269
Jun 18, 1 AM $28.17
+0.00%
$28.17 billion $28,269
Jun 18, 12 AM $28.17
+0.00%
$28.17 billion $28,430
Jun 17, 11 PM $28.17
+0.00%
$28.17 billion $28,430
Jun 17, 10 PM $28.17
+0.00%
$28.17 billion $28,430
Jun 17, 9 PM $28.17
+0.00%
$28.17 billion $27,867
Jun 17, 8 PM $28.17
+0.00%
$28.17 billion $27,867
Jun 17, 7 PM $28.17
+0.00%
$28.17 billion $27,867
Jun 17, 6 PM $28.17
+0.00%
$28.17 billion $27,867
Jun 17, 5 PM $28.17
+0.00%
$28.17 billion $27,871
Jun 17, 4 PM $28.17
-0.01%
$28.17 billion $27,871
Jun 17, 3 PM $28.17
+0.00%
$28.17 billion $27,856
Jun 17, 2 PM $28.17
-0.27%
$28.17 billion $27,853
Jun 17, 1 PM $28.25
+0.26%
$28.25 billion $29,191